John B Sanfilippo (NQ: JBSS )

84.86 USD +1.76 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.58 11.65 11.29 11.36 35,148 -0.13(-1.13%)
Jan 28, 2011 12.06 12.06 11.43 11.49 25,029 -0.54(-4.49%)
Jan 27, 2011 12.33 12.33 12.00 12.03 23,645 -0.37(-2.98%)
Jan 26, 2011 12.02 12.44 12.02 12.40 17,770 +0.11(+0.90%)
Jan 25, 2011 12.02 12.53 12.02 12.29 15,098 +0.29(+2.42%)
Jan 24, 2011 12.00 12.08 12.00 12.00 33,474 -0.02(-0.17%)
Jan 21, 2011 12.14 12.14 11.97 12.02 24,882 -0.07(-0.58%)
Jan 20, 2011 11.99 12.23 11.99 12.09 9,808 +0.02(+0.17%)
Jan 19, 2011 12.19 12.25 12.07 12.07 19,646 -0.18(-1.47%)
Jan 18, 2011 12.16 12.35 12.14 12.25 12,777 +0.00(+0.00%)
Jan 14, 2011 12.15 12.28 12.15 12.25 13,314 +0.06(+0.49%)
Jan 13, 2011 12.27 12.40 12.12 12.19 10,791 -0.15(-1.22%)
Jan 12, 2011 12.38 12.38 12.26 12.34 9,567 +0.06(+0.49%)
Jan 11, 2011 12.22 12.28 12.09 12.28 11,670 +0.14(+1.15%)
Jan 10, 2011 12.12 12.18 12.03 12.14 11,203 +0.02(+0.17%)
Jan 07, 2011 12.08 12.15 11.97 12.12 16,269 +0.02(+0.17%)
Jan 06, 2011 12.18 12.20 12.04 12.10 23,096 -0.13(-1.06%)
Jan 05, 2011 12.13 12.29 12.11 12.23 25,011 +0.13(+1.07%)
Jan 04, 2011 12.33 12.33 12.10 12.10 51,703 -0.26(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.