Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.46	11.65	11.23	11.30	984,930	-0.29(-2.50%)
Oct 28, 2011	11.63	11.73	11.53	11.59	61,844	-0.15(-1.28%)
Oct 27, 2011	11.60	11.84	11.52	11.74	46,407	+0.39(+3.44%)
Oct 26, 2011	11.44	11.44	11.16	11.35	6,682	+0.10(+0.89%)
Oct 25, 2011	11.18	11.45	11.18	11.25	20,051	+0.09(+0.81%)
Oct 24, 2011	11.20	11.30	11.15	11.16	13,204	-0.05(-0.45%)
Oct 21, 2011	11.29	11.34	11.16	11.21	205,853	+0.43(+3.99%)
Oct 20, 2011	10.97	11.00	10.71	10.78	10,682	-0.32(-2.88%)
Oct 19, 2011	11.31	11.40	11.10	11.10	26,822	-0.22(-1.94%)
Oct 18, 2011	11.03	11.32	10.88	11.32	20,574	+0.62(+5.79%)
Oct 17, 2011	10.96	10.96	10.70	10.70	18,799	-0.54(-4.80%)
Oct 14, 2011	11.07	11.32	11.03	11.24	57,311	+0.61(+5.74%)
Oct 13, 2011	10.57	10.77	10.53	10.63	24,656	+0.12(+1.14%)
Oct 12, 2011	10.77	10.77	10.51	10.51	14,295	-0.42(-3.84%)
Oct 11, 2011	10.69	10.99	10.65	10.93	38,325	-0.07(-0.64%)
Oct 10, 2011	10.71	11.07	10.71	11.00	39,095	+0.65(+6.28%)
Oct 07, 2011	10.50	10.70	10.35	10.35	24,283	+0.00(+0.00%)
Oct 06, 2011	10.09	10.49	9.940	10.35	21,624	+0.41(+4.12%)
Oct 05, 2011	9.640	10.00	9.620	9.940	28,857	+0.43(+4.52%)
Oct 04, 2011	9.430	9.710	9.270	9.510	69,491	-0.38(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.