Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.20	31.36	30.43	30.43	498,730	-1.30(-4.11%)
Oct 28, 2011	31.29	31.78	31.23	31.73	316,532	+0.75(+2.43%)
Oct 27, 2011	30.77	31.01	30.50	30.98	285,515	+1.00(+3.34%)
Oct 26, 2011	29.89	30.11	29.72	29.98	188,557	+0.39(+1.30%)
Oct 25, 2011	29.52	29.72	29.25	29.60	474,253	+0.49(+1.67%)
Oct 24, 2011	28.71	29.18	28.57	29.11	392,695	+0.27(+0.92%)
Oct 21, 2011	28.39	29.04	28.39	28.84	241,754	+0.51(+1.81%)
Oct 20, 2011	28.29	28.56	27.74	28.33	384,343	-0.25(-0.87%)
Oct 19, 2011	28.41	28.60	28.30	28.58	206,003	+0.17(+0.58%)
Oct 18, 2011	27.87	28.47	27.59	28.41	214,642	+0.44(+1.58%)
Oct 17, 2011	28.24	28.51	27.86	27.97	327,979	-0.49(-1.71%)
Oct 14, 2011	28.72	29.24	28.44	28.46	440,486	-0.16(-0.55%)
Oct 13, 2011	28.37	28.77	28.05	28.61	399,221	-0.22(-0.76%)
Oct 12, 2011	28.73	29.13	28.69	28.83	313,104	+0.37(+1.29%)
Oct 11, 2011	28.26	28.74	28.09	28.47	215,531	-0.29(-1.02%)
Oct 10, 2011	28.37	28.92	28.36	28.76	146,145	+0.93(+3.33%)
Oct 07, 2011	28.29	28.31	27.82	27.83	167,440	-0.14(-0.49%)
Oct 06, 2011	27.56	27.98	27.39	27.97	227,681	+0.48(+1.74%)
Oct 05, 2011	27.38	27.55	27.29	27.49	285,856	+0.65(+2.43%)
Oct 04, 2011	26.65	26.95	26.39	26.84	443,750	+0.06(+0.21%)
Oct 03, 2011	27.19	27.58	26.70	26.79	359,573	-0.57(-2.08%)
Sep 30, 2011	27.71	28.01	27.19	27.36	369,351	-0.68(-2.42%)
Sep 29, 2011	28.26	28.29	27.53	28.04	170,649	-0.01(-0.03%)
Sep 28, 2011	28.15	28.52	27.94	28.04	274,406	-0.16(-0.55%)
Sep 27, 2011	28.00	28.46	27.92	28.20	185,635	+0.56(+2.03%)
Sep 26, 2011	27.54	27.64	27.17	27.64	130,216	+0.26(+0.94%)
Sep 23, 2011	27.21	27.59	26.90	27.38	572,676	+0.34(+1.26%)
Sep 22, 2011	27.63	27.96	26.70	27.04	324,828	-1.46(-5.12%)
Sep 21, 2011	28.83	29.18	28.49	28.50	330,433	-0.38(-1.30%)
Sep 20, 2011	29.19	29.27	28.88	28.88	140,831	+0.18(+0.64%)
Sep 19, 2011	28.92	29.01	28.49	28.70	300,194	-0.64(-2.19%)
Sep 16, 2011	29.39	29.58	29.15	29.34	294,880	+0.88(+3.10%)
Sep 15, 2011	28.71	28.91	28.37	28.46	342,911	-0.04(-0.13%)
Sep 14, 2011	28.47	28.77	28.01	28.49	197,358	+0.18(+0.65%)
Sep 13, 2011	28.25	28.38	28.09	28.31	82,211	-0.03(-0.10%)
Sep 12, 2011	27.99	28.37	27.79	28.34	293,667	+0.05(+0.16%)
Sep 09, 2011	28.99	29.39	28.24	28.29	585,171	-1.03(-3.51%)
Sep 08, 2011	29.52	29.63	29.28	29.32	133,543	-0.53(-1.78%)
Sep 07, 2011	29.68	29.88	29.50	29.85	158,675	+0.34(+1.15%)
Sep 06, 2011	29.17	29.74	29.14	29.51	265,183	-0.17(-0.59%)
Sep 02, 2011	30.00	30.32	29.50	29.69	236,375	-0.53(-1.76%)
Sep 01, 2011	30.25	30.53	29.98	30.22	187,443	+0.06(+0.21%)
Aug 31, 2011	30.08	30.29	29.85	30.16	250,912	+0.34(+1.14%)
Aug 30, 2011	29.91	29.99	29.52	29.82	171,452	-0.14(-0.46%)
Aug 29, 2011	29.54	30.08	29.47	29.95	160,596	+0.83(+2.84%)
Aug 26, 2011	28.85	29.15	28.26	29.13	259,583	+0.11(+0.38%)
Aug 25, 2011	29.55	29.66	28.92	29.02	323,843	-1.06(-3.54%)
Aug 24, 2011	29.19	30.10	29.16	30.08	430,203	+0.67(+2.28%)
Aug 23, 2011	29.02	29.43	28.71	29.41	139,998	+0.62(+2.14%)
Aug 22, 2011	29.15	29.38	28.69	28.80	177,690	+0.30(+1.06%)
Aug 19, 2011	28.73	29.19	28.42	28.49	237,916	-0.54(-1.87%)
Aug 18, 2011	29.43	29.53	28.92	29.04	404,803	-1.50(-4.90%)
Aug 17, 2011	30.50	30.73	30.27	30.53	81,163	+0.12(+0.39%)
Aug 16, 2011	30.32	30.61	30.16	30.41	132,151	-0.31(-1.02%)
Aug 15, 2011	30.61	30.75	30.52	30.73	144,608	+0.21(+0.69%)
Aug 12, 2011	30.44	30.65	30.21	30.51	155,393	+0.09(+0.30%)
Aug 11, 2011	29.72	30.71	29.55	30.42	277,774	+1.00(+3.40%)
Aug 10, 2011	30.05	30.13	29.35	29.42	350,536	-1.23(-4.01%)
Aug 09, 2011	30.78	30.72	29.38	30.65	723,405	+2.02(+7.05%)
Aug 08, 2011	30.78	31.19	28.21	28.63	1,128,613	-2.29(-7.39%)
Aug 05, 2011	31.23	31.85	30.43	30.92	635,400	+0.44(+1.45%)
Aug 04, 2011	31.76	31.80	30.40	30.48	443,604	-1.84(-5.68%)
Aug 03, 2011	32.37	32.42	31.76	32.31	319,378	-0.18(-0.56%)
Aug 02, 2011	32.76	33.11	32.40	32.50	617,291	-0.10(-0.31%)
Aug 01, 2011	33.35	33.35	32.48	32.60	459,893	-0.14(-0.42%)
Jul 29, 2011	32.54	32.88	32.53	32.74	356,755	+0.09(+0.28%)
Jul 28, 2011	33.06	33.26	32.52	32.64	741,290	+0.22(+0.68%)
Jul 27, 2011	32.79	32.86	32.37	32.42	490,981	+0.00(+0.00%)
Jul 26, 2011	32.52	32.66	32.35	32.42	196,296	-0.13(-0.40%)
Jul 25, 2011	32.52	32.69	32.46	32.55	224,764	+0.28(+0.88%)
Jul 22, 2011	32.18	32.27	32.16	32.27	245,356	+0.45(+1.41%)
Jul 21, 2011	32.04	32.04	31.68	31.82	444,254	-0.03(-0.09%)
Jul 20, 2011	32.58	32.63	31.75	31.85	288,887	-1.46(-4.38%)
Jul 19, 2011	32.93	33.40	32.85	33.30	178,435	+0.73(+2.23%)
Jul 18, 2011	32.53	32.63	32.36	32.58	94,263	-0.47(-1.42%)
Jul 15, 2011	33.16	33.20	32.91	33.05	142,088	+0.01(+0.03%)
Jul 14, 2011	33.04	33.08	32.79	33.04	261,152	-0.11(-0.33%)
Jul 13, 2011	32.75	33.40	32.75	33.15	283,679	+1.17(+3.65%)
Jul 12, 2011	31.66	32.27	31.65	31.98	159,293	+0.39(+1.22%)
Jul 11, 2011	31.60	31.66	31.40	31.60	164,938	-0.31(-0.98%)
Jul 08, 2011	31.98	32.00	31.59	31.91	285,718	-0.22(-0.69%)
Jul 07, 2011	32.26	32.29	32.05	32.13	290,706	+0.44(+1.39%)
Jul 06, 2011	31.73	31.82	31.18	31.69	467,791	-0.55(-1.71%)
Jul 05, 2011	32.33	32.53	32.22	32.24	236,994	+0.25(+0.77%)
Jul 01, 2011	31.57	31.99	31.42	31.99	222,803	+0.48(+1.51%)
Jun 30, 2011	31.65	31.70	31.31	31.51	319,991	-0.42(-1.32%)
Jun 29, 2011	31.82	32.03	31.78	31.94	186,190	+0.34(+1.09%)
Jun 28, 2011	31.06	31.78	31.06	31.59	319,898	+1.11(+3.65%)
Jun 27, 2011	30.34	30.50	30.24	30.48	225,814	+0.26(+0.87%)
Jun 24, 2011	30.24	30.25	29.93	30.22	383,756	+0.00(+0.00%)
Jun 23, 2011	30.37	30.48	30.05	30.22	548,804	-0.50(-1.63%)
Jun 22, 2011	30.80	30.98	30.66	30.72	226,441	-0.28(-0.91%)
Jun 21, 2011	30.88	31.16	30.84	31.00	161,707	+0.17(+0.56%)
Jun 20, 2011	30.69	30.89	30.69	30.83	199,880	-0.49(-1.57%)
Jun 17, 2011	31.48	31.72	31.19	31.32	288,932	-0.09(-0.29%)
Jun 16, 2011	31.48	31.66	30.98	31.41	207,588	+0.01(+0.03%)
Jun 15, 2011	31.72	31.78	31.37	31.40	681,769	-0.32(-1.01%)
Jun 14, 2011	31.53	32.09	31.53	31.72	308,750	-0.16(-0.51%)
Jun 13, 2011	31.89	32.04	31.71	31.88	420,484	-0.06(-0.20%)
Jun 10, 2011	32.32	32.32	31.91	31.95	238,161	-0.56(-1.71%)
Jun 09, 2011	32.65	32.70	32.37	32.50	198,559	-0.33(-1.00%)
Jun 08, 2011	32.95	33.01	32.68	32.83	229,404	-0.30(-0.91%)
Jun 07, 2011	33.00	33.24	32.97	33.13	244,049	+0.37(+1.14%)
Jun 06, 2011	32.96	33.09	32.74	32.76	224,251	-0.02(-0.06%)
Jun 03, 2011	32.64	33.00	32.44	32.78	186,686	+0.68(+2.13%)
May 24, 2011	32.07	32.27	32.00	32.09	233,540	-0.15(-0.48%)
May 23, 2011	32.19	32.43	31.97	32.25	253,848	-0.50(-1.53%)
May 20, 2011	33.01	33.03	32.75	32.75	138,853	-0.38(-1.16%)
May 19, 2011	33.48	33.60	33.09	33.13	178,117	-0.58(-1.73%)
May 18, 2011	33.14	33.73	33.09	33.72	370,420	+0.05(+0.14%)
May 17, 2011	33.76	33.92	33.59	33.67	379,682	-0.17(-0.51%)
May 16, 2011	33.79	33.93	33.60	33.84	334,404	-0.62(-1.80%)
May 13, 2011	34.54	34.75	34.36	34.46	525,755	+0.63(+1.86%)
May 12, 2011	33.40	33.87	33.10	33.83	293,355	+0.19(+0.57%)
May 11, 2011	33.46	33.89	33.42	33.64	263,031	-0.11(-0.32%)
May 10, 2011	33.50	33.76	33.40	33.75	97,246	+0.14(+0.41%)
May 09, 2011	33.18	33.62	33.16	33.62	148,168	+0.15(+0.44%)
May 06, 2011	33.55	33.87	33.33	33.47	146,908	+0.15(+0.44%)
May 05, 2011	32.93	33.62	32.86	33.32	249,955	+0.05(+0.14%)
May 04, 2011	33.33	33.73	33.17	33.28	921,517	-1.50(-4.32%)
May 03, 2011	35.05	35.26	34.59	34.78	185,578	-0.47(-1.34%)
May 02, 2011	35.30	35.31	35.22	35.26	154,297	-0.50(-1.40%)
Apr 29, 2011	35.04	35.88	35.04	35.76	268,085	+0.71(+2.03%)
Apr 28, 2011	34.82	35.13	34.82	35.05	94,261	+0.03(+0.08%)
Apr 27, 2011	34.72	35.02	34.37	35.02	263,345	+0.15(+0.42%)
Apr 26, 2011	34.71	35.12	34.65	34.87	156,292	+0.30(+0.87%)
Apr 25, 2011	34.46	34.57	34.05	34.57	83,621	+0.13(+0.37%)
Apr 21, 2011	34.43	34.63	34.40	34.45	147,727	-0.32(-0.92%)
Apr 20, 2011	34.57	34.77	34.42	34.76	150,518	+0.89(+2.64%)
Apr 19, 2011	33.68	34.01	33.63	33.87	178,444	+0.03(+0.08%)
Apr 18, 2011	33.97	34.02	33.57	33.84	148,929	-0.49(-1.43%)
Apr 15, 2011	34.24	34.57	34.10	34.34	203,119	+0.03(+0.08%)
Apr 14, 2011	34.20	34.39	34.08	34.31	166,074	+0.41(+1.21%)
Apr 13, 2011	34.10	34.27	33.72	33.90	266,795	+0.26(+0.76%)
Apr 12, 2011	33.56	33.83	33.55	33.64	214,683	-0.14(-0.40%)
Apr 11, 2011	33.92	33.92	33.63	33.78	170,564	-0.61(-1.78%)
Apr 08, 2011	34.00	34.46	33.89	34.39	254,249	+0.77(+2.28%)
Apr 07, 2011	34.29	34.70	33.49	33.63	483,502	-1.08(-3.10%)
Apr 06, 2011	34.62	34.96	34.51	34.70	210,653	+0.21(+0.61%)
Apr 05, 2011	34.14	34.53	34.13	34.49	399,577	+0.29(+0.85%)
Apr 04, 2011	34.10	34.34	34.10	34.20	197,103	-0.18(-0.53%)
Apr 01, 2011	33.92	34.39	33.89	34.38	341,342	+0.39(+1.15%)
Mar 31, 2011	33.93	34.20	33.89	33.99	388,721	+0.11(+0.32%)
Mar 30, 2011	33.59	34.05	33.59	33.88	455,598	+0.24(+0.70%)
Mar 29, 2011	32.58	34.01	32.53	33.64	932,773	+1.76(+5.52%)
Mar 28, 2011	32.16	32.28	31.78	31.88	161,660	-0.24(-0.74%)
Mar 25, 2011	32.26	32.50	31.92	32.12	287,675	+0.20(+0.63%)
Mar 24, 2011	31.74	32.19	31.59	31.92	177,586	+0.23(+0.72%)
Mar 23, 2011	31.54	31.70	31.39	31.69	242,427	+0.32(+1.02%)
Mar 22, 2011	31.28	31.52	31.21	31.37	240,827	+0.04(+0.12%)
Mar 21, 2011	31.25	31.41	31.22	31.34	361,140	+0.36(+1.15%)
Mar 18, 2011	30.88	31.01	30.64	30.98	397,998	+0.32(+1.04%)
Mar 17, 2011	31.00	31.16	30.62	30.66	265,454	-0.08(-0.27%)
Mar 16, 2011	31.54	31.62	30.55	30.75	302,455	-0.77(-2.43%)
Mar 15, 2011	31.37	31.78	31.37	31.51	433,699	-0.58(-1.82%)
Mar 14, 2011	31.89	32.17	31.88	32.09	200,766	+0.21(+0.66%)
Mar 11, 2011	31.68	31.98	31.68	31.88	278,140	+0.15(+0.46%)
Mar 10, 2011	31.88	31.91	31.46	31.74	453,171	-0.65(-2.00%)
Mar 09, 2011	32.52	32.67	32.29	32.39	187,651	+0.01(+0.03%)
Mar 08, 2011	32.13	32.43	32.01	32.38	206,259	+0.15(+0.48%)
Mar 07, 2011	32.29	32.67	32.03	32.22	305,449	+0.20(+0.63%)
Mar 04, 2011	32.10	32.12	31.74	32.02	211,145	-0.54(-1.65%)
Mar 03, 2011	31.88	32.67	31.88	32.56	292,471	+0.71(+2.23%)
Mar 02, 2011	31.91	31.96	31.69	31.85	189,506	+0.14(+0.43%)
Mar 01, 2011	31.69	32.09	31.59	31.71	300,654	+0.68(+2.20%)
Feb 28, 2011	30.83	31.11	30.66	31.03	460,928	+0.33(+1.07%)
Feb 25, 2011	30.38	30.80	30.38	30.70	245,929	+0.66(+2.18%)
Feb 24, 2011	30.29	30.29	29.71	30.04	539,037	-0.91(-2.94%)
Feb 23, 2011	31.51	31.76	30.88	30.96	812,862	+0.32(+1.04%)
Feb 22, 2011	30.89	31.18	30.57	30.64	529,855	-0.21(-0.68%)
Feb 18, 2011	30.87	30.92	30.62	30.85	817,805	+0.34(+1.10%)
Feb 17, 2011	30.78	30.80	30.46	30.51	323,989	-0.12(-0.39%)
Feb 16, 2011	30.14	30.65	30.14	30.63	275,217	+0.16(+0.54%)
Feb 15, 2011	30.56	30.64	30.35	30.46	202,234	-0.08(-0.27%)
Feb 14, 2011	30.58	30.85	30.51	30.55	279,236	+0.34(+1.12%)
Feb 11, 2011	30.06	30.28	29.89	30.21	374,306	+0.20(+0.67%)
Feb 10, 2011	29.88	30.17	29.69	30.01	634,525	-0.22(-0.72%)
Feb 09, 2011	30.62	30.62	30.17	30.23	1,080,192	-0.67(-2.18%)
Feb 08, 2011	30.96	31.04	30.75	30.90	470,816	-0.27(-0.88%)
Feb 07, 2011	31.49	31.49	31.07	31.17	694,581	-0.48(-1.53%)
Feb 04, 2011	31.88	31.90	31.41	31.66	410,213	-0.56(-1.75%)
Feb 03, 2011	31.93	32.42	31.89	32.22	297,151	-0.09(-0.28%)
Feb 02, 2011	32.19	32.46	32.18	32.31	173,721	-0.16(-0.50%)
Feb 01, 2011	32.45	32.48	31.67	32.48	671,152	-0.09(-0.28%)
Jan 31, 2011	32.55	32.58	32.12	32.57	310,319	+0.25(+0.76%)
Jan 28, 2011	31.16	33.09	30.92	32.32	1,848,549	+1.02(+3.26%)
Jan 27, 2011	31.64	31.64	31.25	31.30	549,726	-0.39(-1.24%)
Jan 26, 2011	32.12	32.25	31.69	31.69	489,223	+0.08(+0.26%)
Jan 25, 2011	31.89	32.00	31.37	31.61	681,730	-1.70(-5.11%)
Jan 24, 2011	32.71	33.45	32.48	33.32	517,461	+0.55(+1.67%)
Jan 21, 2011	33.41	33.47	32.71	32.77	460,723	-0.76(-2.26%)
Jan 20, 2011	33.44	33.76	33.12	33.52	517,663	+0.07(+0.22%)
Jan 19, 2011	33.66	33.66	33.31	33.45	486,252	-0.54(-1.58%)
Jan 18, 2011	33.27	33.99	33.27	33.99	252,622	+0.51(+1.52%)
Jan 14, 2011	32.94	33.51	32.94	33.48	302,029	+0.38(+1.16%)
Jan 13, 2011	33.17	33.32	32.93	33.10	262,644	-0.27(-0.82%)
Jan 12, 2011	33.73	33.73	33.18	33.37	283,084	-0.21(-0.62%)
Jan 11, 2011	33.55	34.14	33.42	33.58	363,621	+0.44(+1.32%)
Jan 10, 2011	33.36	33.38	32.97	33.14	291,496	-0.25(-0.74%)
Jan 07, 2011	34.25	34.39	33.26	33.39	414,608	-0.78(-2.29%)
Jan 06, 2011	34.60	34.72	33.99	34.17	355,047	-0.44(-1.26%)
Jan 05, 2011	34.12	34.65	34.12	34.61	381,475	+0.51(+1.50%)
Jan 04, 2011	34.04	34.44	33.77	34.10	300,886	+0.08(+0.24%)
Jan 03, 2011	33.89	34.22	33.89	34.02	388,627	+0.34(+1.00%)
Dec 31, 2010	33.51	33.88	33.42	33.68	398,488	-0.05(-0.14%)
Dec 30, 2010	33.72	33.94	33.58	33.73	582,895	+0.29(+0.87%)
Dec 29, 2010	33.75	34.03	33.36	33.43	499,507	-0.21(-0.62%)
Dec 28, 2010	33.74	33.91	33.46	33.64	366,258	+0.05(+0.14%)
Dec 27, 2010	33.59	33.81	33.40	33.60	326,131	-0.10(-0.30%)
Dec 23, 2010	33.73	33.85	33.69	33.70	216,047	-0.30(-0.88%)
Dec 22, 2010	33.49	34.25	33.42	34.00	953,881	+1.78(+5.51%)
Dec 21, 2010	34.26	34.26	31.76	32.22	2,334,529	-2.14(-6.23%)
Dec 20, 2010	34.88	34.88	33.92	34.36	863,454	-1.27(-3.55%)
Dec 17, 2010	35.69	35.82	35.33	35.63	420,003	-0.12(-0.33%)
Dec 16, 2010	35.99	36.17	35.57	35.75	488,500	-0.54(-1.48%)
Dec 15, 2010	36.50	36.50	36.04	36.29	493,948	-0.66(-1.78%)
Dec 14, 2010	37.22	37.29	36.91	36.94	228,819	-0.18(-0.49%)
Dec 13, 2010	36.26	37.36	36.26	37.12	249,744	+0.24(+0.64%)
Dec 10, 2010	37.10	37.10	36.73	36.89	373,421	-0.16(-0.44%)
Dec 09, 2010	37.08	37.17	36.95	37.05	587,413	-0.84(-2.21%)
Dec 08, 2010	37.73	37.91	37.54	37.89	605,452	-0.16(-0.43%)
Dec 07, 2010	37.89	38.09	37.73	38.05	823,032	+0.58(+1.56%)
Dec 06, 2010	37.35	37.63	37.29	37.47	456,796	+0.08(+0.22%)
Dec 03, 2010	37.06	37.46	37.00	37.39	253,482	+0.69(+1.89%)
Dec 02, 2010	35.91	36.71	35.84	36.70	341,022	+0.86(+2.39%)
Dec 01, 2010	35.93	36.10	35.57	35.84	766,392	+0.32(+0.90%)
Nov 30, 2010	35.61	35.70	35.27	35.52	394,636	-0.29(-0.81%)
Nov 29, 2010	35.27	35.90	35.27	35.81	312,141	-0.16(-0.43%)
Nov 26, 2010	35.82	36.35	35.71	35.97	293,468	-0.27(-0.75%)
Nov 24, 2010	35.50	36.24	36.24	36.24	422,658	+0.76(+2.13%)
Nov 23, 2010	35.10	35.64	35.08	35.48	545,066	-0.30(-0.84%)
Nov 22, 2010	35.56	35.88	35.35	35.78	425,565	-0.17(-0.48%)
Nov 19, 2010	35.98	36.03	35.54	35.96	351,156	-0.36(-0.98%)
Nov 18, 2010	35.95	36.45	35.78	36.31	462,564	+0.81(+2.28%)
Nov 17, 2010	35.35	35.59	35.28	35.50	312,528	+0.19(+0.54%)
Nov 16, 2010	35.51	35.58	34.96	35.31	437,946	-0.32(-0.90%)
Nov 15, 2010	36.00	36.05	35.56	35.63	483,308	-0.27(-0.76%)
Nov 12, 2010	36.19	36.25	35.66	35.90	380,392	-0.20(-0.56%)
Nov 11, 2010	35.65	36.16	35.65	36.10	322,493	+0.18(+0.51%)
Nov 10, 2010	36.01	36.16	35.57	35.92	419,677	-0.36(-0.98%)
Nov 09, 2010	36.68	36.68	36.18	36.28	351,731	-0.15(-0.40%)
Nov 08, 2010	36.63	36.67	36.20	36.42	371,948	+0.09(+0.25%)
Nov 05, 2010	36.39	36.60	36.22	36.33	342,790	+0.05(+0.15%)
Nov 04, 2010	35.99	36.43	35.88	36.28	586,550	+0.83(+2.34%)
Nov 03, 2010	35.26	35.58	35.14	35.45	412,153	+0.60(+1.73%)
Nov 02, 2010	34.67	35.07	34.65	34.85	269,806	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.