Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.046
9.320
8.982
9.184
28,168
+0.06(+0.62%)
Oct 28, 2011
9.499
9.499
8.767
9.127
47,220
-0.25(-2.67%)
Oct 27, 2011
8.602
9.378
8.602
9.378
113,101
+0.87(+10.16%)
Oct 26, 2011
8.214
8.521
8.060
8.513
14,867
+0.42(+5.19%)
Oct 25, 2011
8.319
8.319
8.028
8.092
16,054
-0.40(-4.67%)
Oct 24, 2011
8.327
8.545
8.254
8.489
25,057
+0.19(+2.34%)
Oct 21, 2011
8.367
8.367
8.181
8.295
77,561
+0.15(+1.89%)
Oct 20, 2011
8.408
8.408
8.101
8.141
32,123
-0.03(-0.40%)
Oct 19, 2011
8.222
8.222
8.165
8.173
18,384
+0.02(+0.20%)
Oct 18, 2011
7.890
8.319
7.890
8.157
35,015
+0.28(+3.59%)
Oct 17, 2011
8.084
8.149
7.842
7.874
37,093
-0.35(-4.23%)
Oct 14, 2011
8.238
8.303
8.165
8.222
21,954
+0.02(+0.30%)
Oct 13, 2011
8.286
8.286
8.141
8.198
9,092
-0.06(-0.78%)
Oct 12, 2011
8.101
8.408
8.084
8.262
39,851
+0.22(+2.71%)
Oct 11, 2011
8.222
8.222
7.971
8.044
20,197
-0.28(-3.40%)
Oct 10, 2011
8.068
8.375
8.012
8.327
41,590
+0.26(+3.21%)
Oct 07, 2011
8.181
8.230
7.947
8.068
20,652
-0.22(-2.63%)
Oct 06, 2011
8.319
8.319
8.270
8.286
38,318
+0.00(+0.00%)
Oct 05, 2011
8.529
8.529
8.149
8.286
25,199
-0.40(-4.56%)
Oct 04, 2011
7.518
8.683
7.373
8.683
45,615
+1.13(+14.99%)
Oct 03, 2011
7.866
8.157
7.341
7.551
62,089
-0.35(-4.40%)
Sep 30, 2011
7.947
7.971
7.801
7.898
29,783
-0.15(-1.81%)
Sep 29, 2011
7.882
8.060
7.761
8.044
24,400
+0.29(+3.75%)
Sep 28, 2011
8.044
8.254
7.745
7.753
23,998
-0.29(-3.62%)
Sep 27, 2011
8.003
8.044
7.890
8.044
66,752
+0.15(+1.84%)
Sep 26, 2011
7.947
8.076
7.745
7.898
75,311
-0.02(-0.31%)
Sep 23, 2011
7.866
7.995
7.486
7.923
67,336
+0.09(+1.14%)
Sep 22, 2011
8.003
8.165
7.809
7.834
47,630
-0.30(-3.68%)
Sep 21, 2011
8.270
8.464
8.003
8.133
25,409
-0.10(-1.18%)
Sep 20, 2011
8.513
8.683
8.044
8.230
23,758
-0.21(-2.49%)
Sep 19, 2011
8.788
8.788
8.432
8.440
24,583
-0.39(-4.40%)
Sep 16, 2011
8.537
8.828
8.367
8.828
77,875
+0.32(+3.80%)
Sep 15, 2011
8.594
8.683
8.327
8.505
18,532
-0.11(-1.31%)
Sep 14, 2011
8.295
8.691
8.295
8.618
15,527
+0.33(+4.00%)
Sep 13, 2011
8.214
8.828
8.125
8.286
10,703
+0.12(+1.49%)
Sep 12, 2011
8.084
8.392
8.044
8.165
34,090
+0.06(+0.70%)
Sep 09, 2011
8.634
8.634
8.092
8.109
33,922
-0.51(-5.91%)
Sep 08, 2011
8.986
9.130
8.442
8.618
17,804
-0.39(-4.36%)
Sep 07, 2011
8.922
9.114
8.810
9.010
152,307
+0.22(+2.55%)
Sep 06, 2011
8.129
8.906
8.089
8.786
21,243
+0.58(+7.02%)
Sep 02, 2011
8.370
8.579
8.193
8.209
40,894
-0.25(-2.94%)
Sep 01, 2011
8.938
9.195
8.410
8.458
19,679
-0.43(-4.86%)
Aug 31, 2011
9.010
9.171
8.818
8.890
16,017
-0.18(-2.03%)
Aug 30, 2011
9.195
9.291
8.994
9.074
21,794
-0.18(-1.99%)
Aug 29, 2011
8.778
9.283
8.514
9.259
41,632
+0.53(+6.06%)
Aug 26, 2011
8.594
8.754
8.578
8.730
16,943
+0.15(+1.77%)
Aug 25, 2011
8.866
9.170
8.474
8.578
21,690
-0.24(-2.72%)
Aug 24, 2011
8.257
8.842
8.257
8.818
6,125
+0.37(+4.36%)
Aug 23, 2011
8.209
8.562
8.117
8.450
33,985
+0.23(+2.83%)
Aug 22, 2011
8.458
8.531
8.081
8.217
43,883
-0.09(-1.06%)
Aug 19, 2011
8.322
8.514
8.129
8.306
19,533
-0.01(-0.10%)
Aug 18, 2011
8.594
8.729
8.249
8.314
54,841
-0.34(-3.98%)
Aug 17, 2011
8.738
8.802
8.650
8.658
19,028
+0.23(+2.76%)
Aug 16, 2011
8.658
8.770
8.386
8.426
25,966
-0.30(-3.40%)
Aug 15, 2011
8.706
8.882
8.578
8.722
49,828
+0.00(+0.00%)
Aug 12, 2011
8.906
9.187
8.658
8.722
14,955
-0.12(-1.36%)
Aug 11, 2011
8.418
8.994
8.209
8.842
41,704
+0.30(+3.47%)
Aug 10, 2011
8.826
9.395
8.442
8.546
21,092
-0.36(-4.05%)
Aug 09, 2011
8.794
8.906
8.418
8.906
56,797
+0.00(+0.00%)
Aug 08, 2011
9.010
9.155
8.466
8.906
83,934
-0.22(-2.46%)
Aug 05, 2011
9.211
9.323
8.698
9.130
39,696
-0.02(-0.18%)
Aug 04, 2011
9.611
9.915
9.138
9.146
46,601
-0.62(-6.32%)
Aug 03, 2011
9.579
9.787
9.571
9.763
17,920
+0.17(+1.75%)
Aug 02, 2011
9.811
9.811
9.595
9.595
20,247
-0.23(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.