Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.59	12.73	12.59	12.61	2,322	-0.02(-0.16%)
Oct 28, 2011	12.63	12.70	12.58	12.63	4,820	+0.08(+0.64%)
Oct 27, 2011	12.57	12.58	12.43	12.55	5,485	+0.06(+0.48%)
Oct 26, 2011	12.50	12.59	12.48	12.49	28,613	-0.12(-0.95%)
Oct 25, 2011	12.70	12.70	12.58	12.61	8,088	+0.00(+0.00%)
Oct 24, 2011	12.69	12.72	12.57	12.61	19,238	+0.03(+0.21%)
Oct 21, 2011	12.68	12.71	12.52	12.58	16,118	-0.03(-0.21%)
Oct 20, 2011	12.55	12.63	12.52	12.61	5,485	+0.07(+0.56%)
Oct 19, 2011	12.68	12.68	12.54	12.54	10,607	-0.03(-0.24%)
Oct 18, 2011	12.73	12.73	12.39	12.57	11,618	-0.08(-0.63%)
Oct 17, 2011	12.48	12.72	12.48	12.65	4,188	+0.10(+0.80%)
Oct 14, 2011	12.69	12.83	12.52	12.55	15,046	-0.04(-0.32%)
Oct 13, 2011	12.32	12.59	12.32	12.59	9,103	+0.27(+2.19%)
Oct 12, 2011	12.48	12.48	12.32	12.32	7,737	-0.12(-0.96%)
Oct 11, 2011	12.54	12.54	12.40	12.44	5,274	+0.03(+0.24%)
Oct 10, 2011	12.45	12.45	12.26	12.41	11,039	+0.16(+1.31%)
Oct 07, 2011	12.32	12.32	12.19	12.25	2,920	+0.01(+0.08%)
Oct 06, 2011	12.32	12.37	12.20	12.24	5,993	-0.05(-0.41%)
Oct 05, 2011	12.20	12.54	12.20	12.29	25,522	+0.03(+0.24%)
Oct 04, 2011	12.35	12.40	12.26	12.26	6,150	-0.20(-1.61%)
Oct 03, 2011	12.63	12.64	12.46	12.46	8,172	-0.14(-1.11%)
Sep 30, 2011	12.59	12.66	12.59	12.60	5,002	+0.00(+0.00%)
Sep 29, 2011	12.58	12.64	12.53	12.60	5,756	+0.02(+0.16%)
Sep 28, 2011	12.48	12.61	12.48	12.58	11,569	+0.13(+1.04%)
Sep 27, 2011	12.80	12.86	12.08	12.45	53,101	-0.30(-2.35%)
Sep 26, 2011	12.64	12.80	12.60	12.75	4,840	+0.22(+1.73%)
Sep 23, 2011	12.56	12.60	12.51	12.53	2,332	-0.04(-0.29%)
Sep 22, 2011	12.64	12.66	12.54	12.57	14,473	-0.09(-0.71%)
Sep 21, 2011	12.39	12.85	12.36	12.66	16,127	+0.28(+2.26%)
Sep 20, 2011	12.35	12.39	12.30	12.38	9,316	+0.13(+1.06%)
Sep 19, 2011	12.35	12.35	12.25	12.25	8,873	-0.01(-0.08%)
Sep 16, 2011	12.16	12.26	12.15	12.26	11,949	+0.02(+0.16%)
Sep 15, 2011	12.26	12.26	12.17	12.24	10,600	+0.01(+0.08%)
Sep 14, 2011	12.20	12.28	12.15	12.23	7,010	+0.00(+0.03%)
Sep 13, 2011	12.25	12.30	12.21	12.23	13,835	-0.06(-0.52%)
Sep 12, 2011	12.32	12.38	12.28	12.29	6,229	+0.00(+0.00%)
Sep 09, 2011	12.24	12.36	12.19	12.29	11,209	+0.02(+0.16%)
Sep 08, 2011	12.27	12.38	12.25	12.27	14,274	-0.04(-0.32%)
Sep 07, 2011	12.43	12.46	12.31	12.31	17,345	-0.11(-0.89%)
Sep 06, 2011	12.36	12.42	12.28	12.42	8,823	+0.15(+1.20%)
Sep 02, 2011	12.21	12.31	12.21	12.27	5,462	+0.01(+0.10%)
Sep 01, 2011	12.34	12.38	12.26	12.26	4,128	+0.05(+0.41%)
Aug 31, 2011	12.29	12.29	12.19	12.21	4,181	+0.00(+0.00%)
Aug 30, 2011	12.15	12.21	12.14	12.21	8,716	+0.07(+0.58%)
Aug 29, 2011	12.38	12.38	12.14	12.14	26,747	-0.10(-0.82%)
Aug 26, 2011	12.31	12.32	12.22	12.24	5,524	-0.02(-0.16%)
Aug 25, 2011	12.50	12.54	12.25	12.26	27,317	-0.19(-1.53%)
Aug 24, 2011	12.67	12.67	12.45	12.45	5,288	-0.17(-1.35%)
Aug 23, 2011	12.84	12.84	12.55	12.62	16,980	-0.23(-1.79%)
Aug 22, 2011	12.40	13.15	12.37	12.85	23,044	+0.48(+3.88%)
Aug 19, 2011	12.21	12.37	12.21	12.37	7,751	+0.08(+0.65%)
Aug 18, 2011	12.14	12.29	12.14	12.29	8,129	+0.11(+0.90%)
Aug 17, 2011	12.31	12.31	12.11	12.18	12,841	-0.05(-0.41%)
Aug 16, 2011	12.27	12.27	12.21	12.23	3,526	+0.06(+0.49%)
Aug 15, 2011	12.14	12.17	12.14	12.17	4,188	+0.00(+0.00%)
Aug 12, 2011	12.35	12.35	12.00	12.17	32,923	-0.18(-1.46%)
Aug 11, 2011	12.08	12.45	11.80	12.35	23,126	+0.40(+3.35%)
Aug 10, 2011	11.65	11.98	11.65	11.95	22,426	+0.22(+1.91%)
Aug 09, 2011	11.59	11.73	11.34	11.73	10,504	+0.30(+2.59%)
Aug 08, 2011	12.12	12.12	11.35	11.43	24,685	-0.83(-6.76%)
Aug 05, 2011	12.26	12.29	12.20	12.26	17,071	-0.00(-0.01%)
Aug 04, 2011	12.33	12.35	12.17	12.26	25,701	+0.03(+0.25%)
Aug 03, 2011	12.03	12.23	11.95	12.23	8,713	+0.29(+2.43%)
Aug 02, 2011	11.83	12.02	11.83	11.94	3,539	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.