Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.39	27.09	25.86	26.48	456,449	-0.28(-1.06%)
Oct 28, 2011	26.69	27.01	26.52	26.76	424,557	-0.15(-0.56%)
Oct 27, 2011	26.75	27.11	26.02	26.91	700,707	+1.21(+4.72%)
Oct 26, 2011	25.83	25.84	25.16	25.70	494,728	+0.26(+1.02%)
Oct 25, 2011	26.42	26.42	24.42	25.44	760,767	+0.19(+0.75%)
Oct 24, 2011	24.23	25.29	24.22	25.25	448,403	+1.22(+5.08%)
Oct 21, 2011	24.34	24.42	23.79	24.03	590,921	+0.05(+0.20%)
Oct 20, 2011	24.24	24.54	23.60	23.98	623,782	-0.22(-0.91%)
Oct 19, 2011	24.36	24.78	24.06	24.20	598,104	-0.22(-0.90%)
Oct 18, 2011	23.54	24.71	23.34	24.42	581,502	+1.03(+4.41%)
Oct 17, 2011	23.82	23.92	23.32	23.39	413,858	-0.71(-2.94%)
Oct 14, 2011	23.71	24.13	23.60	24.10	300,517	+0.69(+2.96%)
Oct 13, 2011	23.42	23.50	22.98	23.41	370,593	-0.10(-0.44%)
Oct 12, 2011	23.60	23.75	23.49	23.51	488,155	+0.11(+0.47%)
Oct 11, 2011	22.82	23.49	22.79	23.40	406,589	+0.29(+1.26%)
Oct 10, 2011	22.57	23.11	22.35	23.11	448,013	+1.05(+4.75%)
Oct 07, 2011	22.85	22.97	22.01	22.06	692,665	-0.78(-3.41%)
Oct 06, 2011	22.58	22.91	22.54	22.84	405,578	+0.50(+2.22%)
Oct 05, 2011	22.06	22.50	21.73	22.34	552,133	+0.33(+1.50%)
Oct 04, 2011	20.19	22.09	20.19	22.01	740,348	+1.55(+7.58%)
Oct 03, 2011	21.43	21.79	20.46	20.46	550,695	-0.93(-4.34%)
Sep 30, 2011	21.56	22.16	21.38	21.39	530,674	-0.61(-2.76%)
Sep 29, 2011	22.33	22.63	21.38	22.00	481,985	+0.23(+1.05%)
Sep 28, 2011	22.88	22.93	21.75	21.77	465,266	-1.07(-4.69%)
Sep 27, 2011	22.78	23.41	22.54	22.84	494,242	+0.60(+2.69%)
Sep 26, 2011	21.94	22.27	21.42	22.24	357,404	+0.57(+2.62%)
Sep 23, 2011	21.40	21.97	21.34	21.67	465,718	+0.23(+1.06%)
Sep 22, 2011	21.56	22.01	21.22	21.45	856,883	-0.92(-4.12%)
Sep 21, 2011	23.01	23.11	22.29	22.37	760,429	-0.72(-3.10%)
Sep 20, 2011	23.26	23.63	23.01	23.08	658,588	-0.06(-0.24%)
Sep 19, 2011	22.75	23.32	22.60	23.14	471,938	-0.07(-0.31%)
Sep 16, 2011	23.49	23.56	23.06	23.21	1,065,425	-0.12(-0.51%)
Sep 15, 2011	23.24	23.38	22.79	23.33	401,342	+0.39(+1.72%)
Sep 14, 2011	22.58	23.27	22.05	22.93	543,959	+0.63(+2.82%)
Sep 13, 2011	22.05	22.53	21.93	22.30	1,218,067	+0.35(+1.58%)
Sep 12, 2011	21.36	21.98	21.25	21.96	664,436	+0.21(+0.98%)
Sep 09, 2011	21.86	22.08	21.33	21.75	701,705	-0.43(-1.95%)
Sep 08, 2011	22.37	22.65	22.04	22.18	516,197	-0.40(-1.78%)
Sep 07, 2011	22.20	22.61	22.08	22.58	711,257	+0.73(+3.35%)
Sep 06, 2011	20.95	21.90	20.95	21.85	597,392	-0.03(-0.14%)
Sep 02, 2011	22.62	22.62	21.77	21.88	623,526	-1.35(-5.80%)
Sep 01, 2011	24.05	24.45	23.05	23.23	742,280	-0.89(-3.69%)
Aug 31, 2011	24.17	24.31	23.81	24.12	826,513	+0.17(+0.69%)
Aug 30, 2011	23.68	24.10	23.46	23.95	415,747	+0.14(+0.60%)
Aug 29, 2011	23.13	23.86	23.05	23.81	277,024	+1.00(+4.39%)
Aug 26, 2011	21.91	22.90	21.64	22.81	288,294	+0.72(+3.28%)
Aug 25, 2011	23.03	23.19	21.98	22.08	509,172	-0.80(-3.48%)
Aug 24, 2011	22.38	22.97	22.27	22.88	336,377	+0.45(+2.00%)
Aug 23, 2011	21.47	22.45	21.26	22.43	477,506	+1.12(+5.25%)
Aug 22, 2011	21.34	21.56	20.97	21.31	940,078	+0.54(+2.62%)
Aug 19, 2011	20.49	21.48	20.41	20.77	592,324	-0.25(-1.20%)
Aug 18, 2011	21.43	21.62	20.74	21.02	801,457	-1.19(-5.35%)
Aug 17, 2011	22.59	22.60	22.06	22.21	645,551	-0.15(-0.67%)
Aug 16, 2011	22.05	22.56	21.96	22.36	819,590	+0.02(+0.11%)
Aug 15, 2011	21.69	22.36	21.64	22.34	482,701	+0.91(+4.27%)
Aug 12, 2011	21.39	21.65	20.98	21.42	350,969	+0.24(+1.15%)
Aug 11, 2011	19.95	21.57	19.64	21.18	675,947	+1.34(+6.75%)
Aug 10, 2011	21.07	21.11	19.77	19.84	862,087	-1.24(-5.86%)
Aug 09, 2011	22.08	21.34	19.15	21.07	1,096,321	+0.62(+3.02%)
Aug 08, 2011	22.08	22.72	20.44	20.46	791,395	-2.27(-9.98%)
Aug 05, 2011	23.17	23.62	22.38	22.72	574,911	-0.19(-0.82%)
Aug 04, 2011	24.11	24.11	22.89	22.91	451,122	-1.48(-6.06%)
Aug 03, 2011	24.19	24.51	23.59	24.39	304,841	+0.16(+0.68%)
Aug 02, 2011	25.15	25.37	24.22	24.23	305,012	-1.05(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.