Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.787 3.787 3.753 3.787 776,183 +0.10(+2.62%)
Nov 29, 2011 3.668 3.705 3.664 3.690 399,188 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.645 3.660 425,210 +0.05(+1.34%)
Nov 25, 2011 3.590 3.619 3.588 3.612 313,584 +0.01(+0.31%)
Nov 23, 2011 3.616 3.619 3.593 3.601 643,476 -0.05(-1.42%)
Nov 22, 2011 3.638 3.664 3.634 3.653 629,224 -0.00(-0.10%)
Nov 21, 2011 3.664 3.671 3.631 3.657 544,269 -0.06(-1.58%)
Nov 18, 2011 3.741 3.741 3.708 3.715 517,467 -0.01(-0.20%)
Nov 17, 2011 3.760 3.767 3.697 3.723 839,060 -0.03(-0.88%)
Nov 16, 2011 3.756 3.800 3.745 3.756 649,308 -0.03(-0.78%)
Nov 15, 2011 3.730 3.793 3.730 3.785 536,581 +0.03(+0.88%)
Nov 14, 2011 3.767 3.782 3.738 3.752 416,622 -0.03(-0.78%)
Nov 11, 2011 3.785 3.800 3.771 3.782 407,715 +0.04(+1.18%)
Nov 10, 2011 3.726 3.748 3.704 3.737 386,735 +0.04(+0.99%)
Nov 09, 2011 3.715 3.756 3.690 3.701 711,282 -0.11(-2.80%)
Nov 08, 2011 3.811 3.829 3.782 3.807 1,423,336 -0.00(-0.10%)
Nov 07, 2011 3.771 3.811 3.755 3.811 542,417 +0.03(+0.78%)
Nov 04, 2011 3.760 3.789 3.745 3.782 274,937 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.715 3.785 563,622 +0.04(+1.08%)
Nov 02, 2011 3.748 3.767 3.719 3.745 583,219 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.