Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.297	4.302	4.237	4.253	14,189	+0.02(+0.39%)
Nov 29, 2011	4.221	4.242	4.188	4.237	16,675	-0.02(-0.38%)
Nov 28, 2011	4.340	4.455	4.183	4.253	20,762	-0.01(-0.26%)
Nov 25, 2011	4.281	4.297	4.264	4.264	33,207	-0.04(-1.01%)
Nov 23, 2011	4.433	4.433	4.308	4.308	16,705	-0.18(-4.00%)
Nov 22, 2011	4.542	4.542	4.485	4.487	9,203	-0.04(-0.96%)
Nov 21, 2011	4.509	4.563	4.482	4.531	2,213	-0.03(-0.72%)
Nov 18, 2011	4.531	4.579	4.514	4.563	17,113	+0.02(+0.48%)
Nov 17, 2011	4.558	4.623	4.395	4.542	58,916	-0.04(-0.95%)
Nov 16, 2011	4.569	4.623	4.509	4.585	4,361	-0.02(-0.47%)
Nov 15, 2011	4.536	4.618	4.504	4.607	16,179	+0.07(+1.56%)
Nov 14, 2011	4.623	4.634	4.525	4.536	114,267	-0.03(-0.71%)
Nov 11, 2011	4.612	4.623	4.558	4.569	22,154	-0.04(-0.83%)
Nov 10, 2011	4.661	4.678	4.596	4.607	44,584	-0.02(-0.35%)
Nov 09, 2011	4.705	4.721	4.609	4.623	15,866	-0.11(-2.41%)
Nov 08, 2011	4.732	4.743	4.645	4.737	19,343	-0.02(-0.46%)
Nov 07, 2011	4.688	4.759	4.688	4.759	15,443	+0.01(+0.23%)
Nov 04, 2011	4.688	4.748	4.509	4.748	4,872	-0.01(-0.23%)
Nov 03, 2011	4.765	4.765	4.759	4.759	1,838	+0.00(+0.00%)
Nov 02, 2011	4.754	4.759	4.610	4.759	7,335	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.