Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.952	2.988	2.952	2.963	367,036	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,337	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.915	2.933	592,089	-0.02(-0.77%)
Feb 23, 2011	2.976	2.995	2.932	2.956	350,264	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,179	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,650	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,518	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,127	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,618	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,697	+0.02(+0.54%)
Feb 11, 2011	2.915	2.960	2.911	2.960	271,291	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.891	2.940	369,529	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	359,054	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,074	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,458	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,203	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,244	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,842	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.