Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.66
-0.04 (-0.18%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.247
4.254
4.212
4.237
655,978
+0.01(+0.24%)
Feb 25, 2011
4.209
4.240
4.209
4.226
397,932
+0.02(+0.57%)
Feb 24, 2011
4.216
4.219
4.175
4.202
417,486
-0.01(-0.31%)
Feb 23, 2011
4.230
4.254
4.192
4.215
588,668
-0.02(-0.42%)
Feb 22, 2011
4.313
4.313
4.219
4.233
822,992
-0.11(-2.46%)
Feb 18, 2011
4.354
4.354
4.326
4.340
647,511
-0.02(-0.40%)
Feb 17, 2011
4.368
4.368
4.344
4.357
521,654
-0.01(-0.32%)
Feb 16, 2011
4.357
4.378
4.333
4.371
602,213
+0.04(+0.81%)
Feb 15, 2011
4.302
4.336
4.302
4.336
440,752
+0.01(+0.32%)
Feb 14, 2011
4.322
4.329
4.309
4.322
696,115
+0.00(+0.08%)
Feb 11, 2011
4.315
4.329
4.305
4.319
637,290
+0.01(+0.24%)
Feb 10, 2011
4.298
4.322
4.285
4.309
624,794
+0.01(+0.16%)
Feb 09, 2011
4.298
4.322
4.285
4.302
701,621
-0.01(-0.16%)
Feb 08, 2011
4.247
4.309
4.243
4.309
1,570,420
+0.07(+1.70%)
Feb 07, 2011
4.185
4.237
4.182
4.237
821,740
+0.05(+1.23%)
Feb 04, 2011
4.175
4.189
4.158
4.185
396,413
+0.02(+0.49%)
Feb 03, 2011
4.141
4.168
4.137
4.165
392,378
+0.01(+0.33%)
Feb 02, 2011
4.158
4.168
4.144
4.151
467,807
-0.00(-0.08%)
Feb 01, 2011
4.134
4.168
4.130
4.154
500,391
+0.03(+0.75%)
Jan 31, 2011
4.124
4.127
4.106
4.124
312,163
+0.02(+0.42%)
Jan 28, 2011
4.130
4.148
4.079
4.106
634,221
-0.03(-0.66%)
Jan 27, 2011
4.144
4.158
4.134
4.134
448,516
-0.00(-0.08%)
Jan 26, 2011
4.144
4.158
4.133
4.137
397,913
-0.01(-0.17%)
Jan 25, 2011
4.148
4.161
4.103
4.144
780,522
-0.02(-0.49%)
Jan 24, 2011
4.130
4.168
4.127
4.165
518,070
+0.03(+0.66%)
Jan 21, 2011
4.148
4.168
4.130
4.137
550,786
-0.01(-0.17%)
Jan 20, 2011
4.158
4.163
4.127
4.144
465,897
-0.02(-0.38%)
Jan 19, 2011
4.171
4.174
4.154
4.160
414,490
-0.02(-0.58%)
Jan 18, 2011
4.157
4.184
4.154
4.184
445,512
+0.01(+0.33%)
Jan 14, 2011
4.157
4.177
4.150
4.171
397,256
+0.02(+0.41%)
Jan 13, 2011
4.157
4.181
4.147
4.154
437,442
+0.00(+0.00%)
Jan 12, 2011
4.164
4.167
4.147
4.154
684,419
+0.00(+0.00%)
Jan 11, 2011
4.154
4.167
4.144
4.154
499,945
-0.00(-0.08%)
Jan 10, 2011
4.150
4.161
4.144
4.157
444,682
-0.01(-0.24%)
Jan 07, 2011
4.178
4.198
4.147
4.167
481,400
-0.03(-0.65%)
Jan 06, 2011
4.167
4.208
4.164
4.195
582,950
+0.01(+0.33%)
Jan 05, 2011
4.133
4.181
4.133
4.181
554,647
+0.02(+0.41%)
Jan 04, 2011
4.164
4.184
4.130
4.164
726,246
-0.01(-0.24%)
Jan 03, 2011
4.161
4.179
4.140
4.174
736,240
+0.02(+0.57%)
Dec 31, 2010
4.188
4.188
4.140
4.150
572,663
-0.01(-0.33%)
Dec 30, 2010
4.123
4.164
4.120
4.164
526,131
+0.03(+0.66%)
Dec 29, 2010
4.123
4.150
4.123
4.137
567,329
+0.01(+0.25%)
Dec 28, 2010
4.116
4.144
4.116
4.127
583,960
-0.00(-0.08%)
Dec 27, 2010
4.123
4.140
4.120
4.130
617,703
-0.02(-0.41%)
Dec 23, 2010
4.113
4.154
4.113
4.147
600,511
+0.01(+0.33%)
Dec 22, 2010
4.072
4.137
4.052
4.133
789,064
+0.05(+1.25%)
Dec 21, 2010
4.093
4.103
4.045
4.082
1,029,875
+0.01(+0.18%)
Dec 20, 2010
4.095
4.136
3.977
4.075
1,017,203
+0.03(+0.67%)
Dec 17, 2010
4.055
4.139
4.048
4.048
938,787
-0.01(-0.33%)
Dec 16, 2010
4.115
4.166
3.980
4.061
2,010,853
-0.03(-0.74%)
Dec 15, 2010
4.250
4.281
4.065
4.092
3,045,087
-0.34(-7.76%)
Dec 14, 2010
4.453
4.460
4.422
4.436
263,848
+0.00(+0.00%)
Dec 13, 2010
4.453
4.473
4.436
4.436
368,763
+0.00(+0.00%)
Dec 10, 2010
4.436
4.456
4.422
4.436
291,085
+0.00(+0.00%)
Dec 09, 2010
4.466
4.466
4.419
4.436
449,138
-0.03(-0.60%)
Dec 08, 2010
4.473
4.476
4.436
4.463
388,195
-0.00(-0.08%)
Dec 07, 2010
4.476
4.486
4.455
4.466
334,254
+0.00(+0.00%)
Dec 06, 2010
4.443
4.470
4.443
4.466
299,588
+0.01(+0.15%)
Dec 03, 2010
4.446
4.466
4.436
4.460
318,984
+0.00(+0.08%)
Dec 02, 2010
4.460
4.483
4.453
4.456
257,391
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.