Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.359 4.397 4.324 4.397 510,476 +0.05(+1.12%)
Mar 30, 2011 4.342 4.352 4.335 4.349 436,087 +0.02(+0.48%)
Mar 29, 2011 4.331 4.342 4.310 4.328 390,647 -0.00(-0.08%)
Mar 28, 2011 4.324 4.342 4.310 4.331 657,380 +0.00(+0.08%)
Mar 25, 2011 4.307 4.328 4.296 4.328 540,551 +0.03(+0.73%)
Mar 24, 2011 4.289 4.314 4.279 4.296 467,893 +0.03(+0.65%)
Mar 23, 2011 4.234 4.269 4.230 4.269 396,406 +0.03(+0.66%)
Mar 22, 2011 4.262 4.270 4.227 4.241 328,084 +0.00(+0.02%)
Mar 21, 2011 4.233 4.254 4.226 4.240 362,996 +0.05(+1.15%)
Mar 18, 2011 4.202 4.219 4.175 4.192 299,347 +0.02(+0.41%)
Mar 17, 2011 4.188 4.223 4.171 4.175 452,477 +0.01(+0.25%)
Mar 16, 2011 4.209 4.233 4.143 4.164 685,022 -0.06(-1.31%)
Mar 15, 2011 4.188 4.237 4.181 4.219 899,378 -0.03(-0.65%)
Mar 14, 2011 4.264 4.278 4.226 4.247 473,842 -0.04(-0.97%)
Mar 11, 2011 4.250 4.292 4.244 4.288 757,639 +0.04(+0.89%)
Mar 10, 2011 4.257 4.278 4.233 4.250 768,181 -0.01(-0.32%)
Mar 09, 2011 4.278 4.285 4.264 4.264 320,999 -0.03(-0.64%)
Mar 08, 2011 4.261 4.292 4.254 4.292 413,987 +0.03(+0.73%)
Mar 07, 2011 4.264 4.275 4.237 4.261 531,946 -0.00(-0.08%)
Mar 04, 2011 4.254 4.264 4.237 4.264 438,361 +0.00(+0.08%)
Mar 03, 2011 4.240 4.281 4.240 4.261 571,335 +0.03(+0.65%)
Mar 02, 2011 4.195 4.237 4.168 4.233 480,703 +0.01(+0.16%)
Mar 01, 2011 4.226 4.250 4.209 4.226 554,680 -0.01(-0.24%)
Feb 28, 2011 4.247 4.254 4.212 4.237 655,978 +0.01(+0.24%)
Feb 25, 2011 4.209 4.240 4.209 4.226 397,932 +0.02(+0.57%)
Feb 24, 2011 4.216 4.219 4.175 4.202 417,486 -0.01(-0.31%)
Feb 23, 2011 4.230 4.254 4.192 4.215 588,668 -0.02(-0.42%)
Feb 22, 2011 4.313 4.313 4.219 4.233 822,992 -0.11(-2.46%)
Feb 18, 2011 4.354 4.354 4.326 4.340 647,511 -0.02(-0.40%)
Feb 17, 2011 4.368 4.368 4.344 4.357 521,654 -0.01(-0.32%)
Feb 16, 2011 4.357 4.378 4.333 4.371 602,213 +0.04(+0.81%)
Feb 15, 2011 4.302 4.336 4.302 4.336 440,752 +0.01(+0.32%)
Feb 14, 2011 4.322 4.329 4.309 4.322 696,115 +0.00(+0.08%)
Feb 11, 2011 4.315 4.329 4.305 4.319 637,290 +0.01(+0.24%)
Feb 10, 2011 4.298 4.322 4.285 4.309 624,794 +0.01(+0.16%)
Feb 09, 2011 4.298 4.322 4.285 4.302 701,621 -0.01(-0.16%)
Feb 08, 2011 4.247 4.309 4.243 4.309 1,570,420 +0.07(+1.70%)
Feb 07, 2011 4.185 4.237 4.182 4.237 821,740 +0.05(+1.23%)
Feb 04, 2011 4.175 4.189 4.158 4.185 396,413 +0.02(+0.49%)
Feb 03, 2011 4.141 4.168 4.137 4.165 392,378 +0.01(+0.33%)
Feb 02, 2011 4.158 4.168 4.144 4.151 467,807 -0.00(-0.08%)
Feb 01, 2011 4.134 4.168 4.130 4.154 500,391 +0.03(+0.75%)
Jan 31, 2011 4.124 4.127 4.106 4.124 312,163 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.079 4.106 634,221 -0.03(-0.66%)
Jan 27, 2011 4.144 4.158 4.134 4.134 448,516 -0.00(-0.08%)
Jan 26, 2011 4.144 4.158 4.133 4.137 397,913 -0.01(-0.17%)
Jan 25, 2011 4.148 4.161 4.103 4.144 780,522 -0.02(-0.49%)
Jan 24, 2011 4.130 4.168 4.127 4.165 518,070 +0.03(+0.66%)
Jan 21, 2011 4.148 4.168 4.130 4.137 550,786 -0.01(-0.17%)
Jan 20, 2011 4.158 4.163 4.127 4.144 465,897 -0.02(-0.38%)
Jan 19, 2011 4.171 4.174 4.154 4.160 414,490 -0.02(-0.58%)
Jan 18, 2011 4.157 4.184 4.154 4.184 445,512 +0.01(+0.33%)
Jan 14, 2011 4.157 4.177 4.150 4.171 397,256 +0.02(+0.41%)
Jan 13, 2011 4.157 4.181 4.147 4.154 437,442 +0.00(+0.00%)
Jan 12, 2011 4.164 4.167 4.147 4.154 684,419 +0.00(+0.00%)
Jan 11, 2011 4.154 4.167 4.144 4.154 499,945 -0.00(-0.08%)
Jan 10, 2011 4.150 4.161 4.144 4.157 444,682 -0.01(-0.24%)
Jan 07, 2011 4.178 4.198 4.147 4.167 481,400 -0.03(-0.65%)
Jan 06, 2011 4.167 4.208 4.164 4.195 582,950 +0.01(+0.33%)
Jan 05, 2011 4.133 4.181 4.133 4.181 554,647 +0.02(+0.41%)
Jan 04, 2011 4.164 4.184 4.130 4.164 726,246 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.