Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.298	6.375	6.255	6.364	13,829	+0.07(+1.04%)
Mar 30, 2011	6.282	6.298	6.222	6.298	45,423	+0.01(+0.09%)
Mar 29, 2011	6.282	6.293	6.222	6.293	41,418	+0.03(+0.43%)
Mar 28, 2011	6.331	6.331	6.255	6.266	35,678	-0.05(-0.86%)
Mar 25, 2011	6.396	6.396	6.304	6.320	35,384	-0.05(-0.77%)
Mar 24, 2011	6.331	6.467	6.331	6.369	22,395	+0.03(+0.51%)
Mar 23, 2011	6.250	6.364	6.146	6.337	19,529	+0.08(+1.22%)
Mar 22, 2011	6.380	6.380	6.222	6.260	25,616	-0.14(-2.21%)
Mar 21, 2011	6.337	6.456	6.288	6.402	17,787	+0.00(+0.00%)
Mar 18, 2011	6.271	6.407	6.271	6.402	45,358	+0.15(+2.44%)
Mar 17, 2011	6.369	6.369	6.195	6.250	34,397	-0.01(-0.09%)
Mar 16, 2011	6.255	6.494	6.211	6.255	105,532	+0.01(+0.17%)
Mar 15, 2011	6.103	6.309	6.103	6.244	61,837	-0.01(-0.09%)
Mar 14, 2011	6.353	6.424	6.233	6.250	12,457	-0.17(-2.63%)
Mar 11, 2011	6.456	6.483	6.402	6.418	13,629	+0.00(+0.00%)
Mar 10, 2011	6.418	6.462	6.418	6.418	25,439	-0.05(-0.84%)
Mar 09, 2011	6.527	6.527	6.434	6.473	9,220	-0.07(-1.08%)
Mar 08, 2011	6.478	6.576	6.456	6.543	15,232	+0.09(+1.43%)
Mar 07, 2011	6.462	6.505	6.391	6.451	50,223	+0.02(+0.34%)
Mar 04, 2011	6.396	6.456	6.391	6.429	22,145	-0.01(-0.08%)
Mar 03, 2011	6.402	6.473	6.391	6.434	28,377	+0.06(+0.94%)
Mar 02, 2011	6.293	6.473	6.211	6.375	23,242	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.