Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.298	6.374	6.255	6.363	13,830	+0.07(+1.04%)
Mar 30, 2011	6.282	6.298	6.222	6.298	45,425	+0.01(+0.09%)
Mar 29, 2011	6.282	6.293	6.222	6.293	41,421	+0.03(+0.43%)
Mar 28, 2011	6.331	6.331	6.255	6.265	35,680	-0.05(-0.86%)
Mar 25, 2011	6.396	6.396	6.304	6.320	35,386	-0.05(-0.77%)
Mar 24, 2011	6.331	6.467	6.331	6.369	22,396	+0.03(+0.51%)
Mar 23, 2011	6.249	6.363	6.146	6.336	19,530	+0.08(+1.22%)
Mar 22, 2011	6.380	6.380	6.222	6.260	25,617	-0.14(-2.21%)
Mar 21, 2011	6.336	6.456	6.287	6.401	17,788	+0.00(+0.00%)
Mar 18, 2011	6.271	6.407	6.271	6.401	45,361	+0.15(+2.44%)
Mar 17, 2011	6.369	6.369	6.195	6.249	34,399	-0.01(-0.09%)
Mar 16, 2011	6.255	6.494	6.211	6.255	105,538	+0.01(+0.17%)
Mar 15, 2011	6.102	6.309	6.102	6.244	61,841	-0.01(-0.09%)
Mar 14, 2011	6.352	6.423	6.233	6.249	12,458	-0.17(-2.63%)
Mar 11, 2011	6.456	6.483	6.401	6.418	13,629	+0.00(+0.00%)
Mar 10, 2011	6.418	6.461	6.418	6.418	25,441	-0.05(-0.84%)
Mar 09, 2011	6.527	6.527	6.434	6.472	9,220	-0.07(-1.08%)
Mar 08, 2011	6.478	6.575	6.456	6.543	15,233	+0.09(+1.43%)
Mar 07, 2011	6.461	6.505	6.391	6.450	50,226	+0.02(+0.34%)
Mar 04, 2011	6.396	6.456	6.391	6.429	22,146	-0.01(-0.08%)
Mar 03, 2011	6.401	6.472	6.391	6.434	28,379	+0.06(+0.94%)
Mar 02, 2011	6.293	6.472	6.211	6.374	23,244	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.