John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.298 6.375 6.255 6.364 13,829 +0.07(+1.04%)
Mar 30, 2011 6.282 6.298 6.222 6.298 45,423 +0.01(+0.09%)
Mar 29, 2011 6.282 6.293 6.222 6.293 41,418 +0.03(+0.43%)
Mar 28, 2011 6.331 6.331 6.255 6.266 35,678 -0.05(-0.86%)
Mar 25, 2011 6.396 6.396 6.304 6.320 35,384 -0.05(-0.77%)
Mar 24, 2011 6.331 6.467 6.331 6.369 22,395 +0.03(+0.51%)
Mar 23, 2011 6.250 6.364 6.146 6.337 19,529 +0.08(+1.22%)
Mar 22, 2011 6.380 6.380 6.222 6.260 25,616 -0.14(-2.21%)
Mar 21, 2011 6.337 6.456 6.288 6.402 17,787 +0.00(+0.00%)
Mar 18, 2011 6.271 6.407 6.271 6.402 45,358 +0.15(+2.44%)
Mar 17, 2011 6.369 6.369 6.195 6.250 34,397 -0.01(-0.09%)
Mar 16, 2011 6.255 6.494 6.211 6.255 105,532 +0.01(+0.17%)
Mar 15, 2011 6.103 6.309 6.103 6.244 61,837 -0.01(-0.09%)
Mar 14, 2011 6.353 6.424 6.233 6.250 12,457 -0.17(-2.63%)
Mar 11, 2011 6.456 6.483 6.402 6.418 13,629 +0.00(+0.00%)
Mar 10, 2011 6.418 6.462 6.418 6.418 25,439 -0.05(-0.84%)
Mar 09, 2011 6.527 6.527 6.434 6.473 9,220 -0.07(-1.08%)
Mar 08, 2011 6.478 6.576 6.456 6.543 15,232 +0.09(+1.43%)
Mar 07, 2011 6.462 6.505 6.391 6.451 50,223 +0.02(+0.34%)
Mar 04, 2011 6.396 6.456 6.391 6.429 22,145 -0.01(-0.08%)
Mar 03, 2011 6.402 6.473 6.391 6.434 28,377 +0.06(+0.94%)
Mar 02, 2011 6.293 6.473 6.211 6.375 23,242 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.