Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.269	4.280	4.255	4.273	552,334	+0.01(+0.24%)
Apr 28, 2011	4.248	4.269	4.245	4.262	440,661	+0.01(+0.33%)
Apr 27, 2011	4.259	4.259	4.231	4.248	421,215	+0.00(+0.00%)
Apr 26, 2011	4.259	4.273	4.224	4.248	946,057	+0.00(+0.00%)
Apr 25, 2011	4.264	4.269	4.241	4.248	470,766	-0.01(-0.33%)
Apr 21, 2011	4.273	4.277	4.252	4.262	449,387	+0.00(+0.04%)
Apr 20, 2011	4.269	4.283	4.252	4.261	379,890	+0.02(+0.45%)
Apr 19, 2011	4.245	4.245	4.220	4.241	353,737	+0.00(+0.10%)
Apr 18, 2011	4.223	4.237	4.192	4.237	511,851	-0.02(-0.49%)
Apr 15, 2011	4.248	4.276	4.234	4.258	298,714	+0.02(+0.41%)
Apr 14, 2011	4.223	4.241	4.216	4.241	351,202	+0.01(+0.16%)
Apr 13, 2011	4.248	4.251	4.220	4.234	316,683	-0.01(-0.16%)
Apr 12, 2011	4.248	4.248	4.216	4.241	376,939	-0.03(-0.73%)
Apr 11, 2011	4.279	4.289	4.248	4.272	379,427	-0.01(-0.16%)
Apr 08, 2011	4.303	4.316	4.279	4.279	296,732	-0.02(-0.57%)
Apr 07, 2011	4.317	4.324	4.293	4.303	292,624	-0.02(-0.48%)
Apr 06, 2011	4.314	4.328	4.310	4.324	417,209	+0.01(+0.32%)
Apr 05, 2011	4.303	4.325	4.293	4.310	275,369	-0.01(-0.24%)
Apr 04, 2011	4.338	4.345	4.310	4.321	454,291	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.