Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.269 4.280 4.255 4.273 552,334 +0.01(+0.24%)
Apr 28, 2011 4.248 4.269 4.245 4.262 440,661 +0.01(+0.33%)
Apr 27, 2011 4.259 4.259 4.231 4.248 421,215 +0.00(+0.00%)
Apr 26, 2011 4.259 4.273 4.224 4.248 946,057 +0.00(+0.00%)
Apr 25, 2011 4.264 4.269 4.241 4.248 470,766 -0.01(-0.33%)
Apr 21, 2011 4.273 4.277 4.252 4.262 449,387 +0.00(+0.04%)
Apr 20, 2011 4.269 4.283 4.252 4.261 379,890 +0.02(+0.45%)
Apr 19, 2011 4.245 4.245 4.220 4.241 353,737 +0.00(+0.10%)
Apr 18, 2011 4.223 4.237 4.192 4.237 511,851 -0.02(-0.49%)
Apr 15, 2011 4.248 4.276 4.234 4.258 298,714 +0.02(+0.41%)
Apr 14, 2011 4.223 4.241 4.216 4.241 351,202 +0.01(+0.16%)
Apr 13, 2011 4.248 4.251 4.220 4.234 316,683 -0.01(-0.16%)
Apr 12, 2011 4.248 4.248 4.216 4.241 376,939 -0.03(-0.73%)
Apr 11, 2011 4.279 4.289 4.248 4.272 379,427 -0.01(-0.16%)
Apr 08, 2011 4.303 4.316 4.279 4.279 296,732 -0.02(-0.57%)
Apr 07, 2011 4.317 4.324 4.293 4.303 292,624 -0.02(-0.48%)
Apr 06, 2011 4.314 4.328 4.310 4.324 417,209 +0.01(+0.32%)
Apr 05, 2011 4.303 4.325 4.293 4.310 275,369 -0.01(-0.24%)
Apr 04, 2011 4.338 4.345 4.310 4.321 454,291 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.