Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.100
3.100
3.050
3.090
345,243
+0.01(+0.32%)
Apr 28, 2011
3.080
3.110
3.010
3.080
337,768
+0.00(+0.00%)
Apr 27, 2011
3.020
3.080
3.000
3.080
291,271
+0.05(+1.65%)
Apr 26, 2011
3.010
3.080
2.970
3.030
256,495
+0.04(+1.34%)
Apr 25, 2011
3.000
3.020
2.950
2.990
181,242
+0.01(+0.34%)
Apr 21, 2011
3.030
3.030
2.950
2.980
155,587
-0.02(-0.67%)
Apr 20, 2011
3.000
3.040
2.930
3.000
323,222
+0.06(+2.04%)
Apr 19, 2011
3.020
3.030
2.880
2.940
322,662
-0.05(-1.67%)
Apr 18, 2011
3.000
3.041
2.950
2.990
183,211
-0.06(-1.97%)
Apr 15, 2011
3.030
3.100
3.020
3.050
263,776
+0.00(+0.00%)
Apr 14, 2011
3.010
3.050
3.000
3.050
138,196
+0.02(+0.66%)
Apr 13, 2011
3.050
3.090
3.010
3.030
315,790
+0.00(+0.00%)
Apr 12, 2011
3.081
3.100
3.000
3.030
245,317
-0.06(-1.94%)
Apr 11, 2011
3.150
3.160
3.050
3.090
313,570
-0.07(-2.22%)
Apr 08, 2011
3.230
3.230
3.120
3.160
310,928
-0.04(-1.25%)
Apr 07, 2011
3.280
3.320
3.160
3.200
535,252
-0.01(-0.31%)
Apr 06, 2011
3.190
3.270
3.110
3.210
377,633
+0.04(+1.26%)
Apr 05, 2011
3.170
3.410
3.160
3.170
1,055,877
-0.02(-0.63%)
Apr 04, 2011
3.130
3.200
3.070
3.190
548,499
+0.11(+3.57%)
Apr 01, 2011
3.050
3.110
3.030
3.080
641,491
+0.02(+0.65%)
Mar 31, 2011
3.000
3.100
3.000
3.060
606,951
+0.06(+2.00%)
Mar 30, 2011
3.010
3.080
2.990
3.000
362,600
-0.04(-1.32%)
Mar 29, 2011
3.000
3.060
2.990
3.040
410,250
+0.04(+1.33%)
Mar 28, 2011
3.080
3.080
2.980
3.000
272,961
-0.05(-1.64%)
Mar 25, 2011
3.090
3.090
3.020
3.050
222,527
-0.02(-0.65%)
Mar 24, 2011
3.040
3.070
2.990
3.070
172,571
+0.06(+1.99%)
Mar 23, 2011
3.020
3.030
2.960
3.010
201,251
-0.01(-0.33%)
Mar 22, 2011
3.030
3.060
2.960
3.020
293,570
-0.02(-0.66%)
Mar 21, 2011
3.010
3.070
2.990
3.040
184,441
+0.04(+1.33%)
Mar 18, 2011
2.950
3.000
2.910
3.000
286,071
+0.05(+1.69%)
Mar 17, 2011
2.920
2.970
2.860
2.950
259,117
+0.03(+1.03%)
Mar 16, 2011
3.000
3.020
2.870
2.920
228,241
-0.06(-2.01%)
Mar 15, 2011
2.960
3.010
2.910
2.980
194,818
-0.09(-2.93%)
Mar 14, 2011
3.080
3.100
3.000
3.070
191,529
-0.04(-1.29%)
Mar 11, 2011
3.040
3.280
3.000
3.110
519,558
+0.06(+1.97%)
Mar 10, 2011
3.000
3.070
2.920
3.050
330,734
-0.01(-0.33%)
Mar 09, 2011
3.010
3.080
2.930
3.060
307,513
+0.05(+1.66%)
Mar 08, 2011
2.860
3.015
2.860
3.010
519,532
+0.14(+4.88%)
Mar 07, 2011
2.920
2.920
2.800
2.870
193,578
-0.03(-1.03%)
Mar 04, 2011
2.806
2.920
2.790
2.900
150,107
+0.08(+2.84%)
Mar 03, 2011
2.810
2.855
2.790
2.820
109,076
+0.05(+1.81%)
Mar 02, 2011
2.760
2.820
2.710
2.770
116,057
+0.00(+0.00%)
Mar 01, 2011
2.880
2.950
2.710
2.770
298,093
-0.03(-1.07%)
Feb 28, 2011
2.980
2.980
2.790
2.800
407,618
-0.14(-4.76%)
Feb 25, 2011
2.860
2.980
2.850
2.940
250,641
+0.10(+3.52%)
Feb 24, 2011
2.720
2.840
2.690
2.840
203,562
+0.12(+4.41%)
Feb 23, 2011
2.700
2.760
2.660
2.720
205,780
+0.02(+0.74%)
Feb 22, 2011
2.790
2.810
2.700
2.700
181,993
-0.11(-3.91%)
Feb 18, 2011
2.890
2.890
2.800
2.810
205,908
-0.06(-2.09%)
Feb 17, 2011
2.840
2.890
2.810
2.870
238,574
+0.04(+1.41%)
Feb 16, 2011
2.840
2.870
2.810
2.830
156,647
+0.01(+0.35%)
Feb 15, 2011
2.860
2.900
2.800
2.820
211,669
-0.06(-2.08%)
Feb 14, 2011
2.900
2.990
2.870
2.880
162,762
-0.02(-0.69%)
Feb 11, 2011
2.920
2.940
2.880
2.900
177,213
-0.02(-0.68%)
Feb 10, 2011
2.930
2.976
2.910
2.920
157,839
-0.03(-1.02%)
Feb 09, 2011
2.940
3.000
2.910
2.950
112,996
-0.01(-0.34%)
Feb 08, 2011
2.980
2.990
2.900
2.960
157,383
-0.03(-1.00%)
Feb 07, 2011
3.010
3.050
2.940
2.990
251,708
+0.00(+0.00%)
Feb 04, 2011
2.920
3.050
2.910
2.990
236,087
+0.06(+2.05%)
Feb 03, 2011
2.915
3.047
2.840
2.930
307,523
+0.02(+0.69%)
Feb 02, 2011
2.980
3.030
2.900
2.910
324,007
-0.09(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.