Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.684	6.757	6.684	6.737	273,054	+0.04(+0.55%)
May 23, 2011	6.716	6.810	6.696	6.700	351,604	-0.10(-1.43%)
May 20, 2011	6.818	6.818	6.728	6.797	208,126	-0.01(-0.17%)
May 19, 2011	6.777	6.825	6.728	6.809	263,886	+0.05(+0.72%)
May 18, 2011	6.720	6.761	6.664	6.761	222,509	+0.06(+0.84%)
May 17, 2011	6.555	6.708	6.555	6.704	383,595	+0.09(+1.34%)
May 16, 2011	6.716	6.749	6.595	6.616	365,505	-0.13(-1.97%)
May 13, 2011	6.761	6.785	6.737	6.749	331,452	-0.01(-0.18%)
May 12, 2011	6.728	6.761	6.692	6.761	205,786	+0.05(+0.72%)
May 11, 2011	6.644	6.712	6.607	6.712	271,282	+0.05(+0.73%)
May 10, 2011	6.615	6.664	6.615	6.664	170,141	+0.02(+0.30%)
May 09, 2011	6.563	6.652	6.559	6.644	231,883	+0.06(+0.86%)
May 06, 2011	6.583	6.591	6.551	6.587	125,493	+0.04(+0.68%)
May 05, 2011	6.531	6.571	6.523	6.543	155,866	-0.04(-0.61%)
May 04, 2011	6.615	6.615	6.531	6.583	338,616	-0.04(-0.67%)
May 03, 2011	6.591	6.640	6.591	6.628	246,745	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.