John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.988 5.015 4.933 4.944 40,948 -0.01(-0.11%)
May 23, 2011 5.020 5.075 4.950 4.950 22,786 -0.15(-2.88%)
May 20, 2011 5.183 5.211 5.096 5.096 74,926 -0.09(-1.78%)
May 19, 2011 5.265 5.265 5.140 5.189 58,381 -0.04(-0.73%)
May 18, 2011 5.178 5.243 5.070 5.227 49,853 +0.04(+0.84%)
May 17, 2011 5.075 5.211 5.058 5.183 45,698 +0.13(+2.47%)
May 16, 2011 5.178 5.249 5.058 5.058 52,962 -0.17(-3.33%)
May 13, 2011 5.428 5.428 5.227 5.232 21,178 -0.18(-3.41%)
May 12, 2011 5.173 5.423 5.167 5.417 44,913 +0.21(+4.08%)
May 11, 2011 5.319 5.374 5.194 5.205 96,483 -0.16(-2.94%)
May 10, 2011 5.064 5.363 5.064 5.363 48,223 +0.30(+5.91%)
May 09, 2011 5.091 5.243 5.058 5.064 55,582 +0.00(+0.00%)
May 06, 2011 4.803 5.162 4.776 5.064 72,966 +0.29(+6.04%)
May 05, 2011 5.287 5.309 4.694 4.776 110,358 -0.52(-9.86%)
May 04, 2011 5.706 5.706 5.281 5.298 54,939 -0.39(-6.79%)
May 03, 2011 5.863 5.863 5.684 5.684 40,473 -0.16(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.