Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.70	11.70	11.57	11.58	69,585	-0.08(-0.72%)
May 23, 2011	11.64	11.66	11.57	11.66	51,545	+0.06(+0.53%)
May 20, 2011	11.60	11.61	11.56	11.60	58,926	-0.04(-0.37%)
May 19, 2011	11.56	11.70	11.54	11.64	102,996	+0.13(+1.10%)
May 18, 2011	11.48	11.54	11.42	11.52	122,078	+0.08(+0.74%)
May 17, 2011	11.45	11.47	11.40	11.43	58,000	+0.04(+0.32%)
May 16, 2011	11.42	11.49	11.40	11.40	63,949	-0.04(-0.32%)
May 13, 2011	11.45	11.45	11.35	11.43	57,090	+0.01(+0.11%)
May 12, 2011	11.32	11.44	11.29	11.42	56,561	+0.14(+1.23%)
May 11, 2011	11.32	11.33	11.28	11.28	46,917	+0.01(+0.05%)
May 10, 2011	11.34	11.34	11.27	11.28	35,250	-0.04(-0.32%)
May 09, 2011	11.32	11.34	11.27	11.31	49,323	+0.02(+0.16%)
May 06, 2011	11.33	11.33	11.25	11.29	54,134	+0.01(+0.05%)
May 05, 2011	11.28	11.29	11.23	11.29	79,072	+0.03(+0.27%)
May 04, 2011	11.20	11.26	11.18	11.26	48,141	+0.06(+0.54%)
May 03, 2011	11.16	11.25	11.15	11.20	71,408	-0.04(-0.37%)
May 02, 2011	11.22	11.24	11.22	11.24	53,468	+0.10(+0.92%)
Apr 29, 2011	11.09	11.14	11.07	11.14	53,881	+0.05(+0.49%)
Apr 28, 2011	11.08	11.10	11.01	11.08	98,877	+0.02(+0.16%)
Apr 27, 2011	11.10	11.11	10.99	11.07	55,220	+0.01(+0.05%)
Apr 26, 2011	11.02	11.06	10.94	11.06	89,421	+0.08(+0.71%)
Apr 25, 2011	11.04	11.09	10.96	10.98	55,210	-0.05(-0.44%)
Apr 21, 2011	11.07	11.11	10.99	11.03	61,942	-0.01(-0.11%)
Apr 20, 2011	11.13	11.13	11.01	11.04	53,367	-0.04(-0.32%)
Apr 19, 2011	11.05	11.08	10.98	11.08	35,024	+0.01(+0.11%)
Apr 18, 2011	11.01	11.10	11.00	11.07	41,717	+0.01(+0.08%)
Apr 15, 2011	10.96	11.09	10.91	11.06	52,721	+0.14(+1.24%)
Apr 14, 2011	10.88	10.97	10.88	10.92	64,148	-0.01(-0.05%)
Apr 13, 2011	11.07	11.11	10.92	10.93	96,348	-0.14(-1.25%)
Apr 12, 2011	11.07	11.08	11.03	11.07	25,244	+0.02(+0.16%)
Apr 11, 2011	11.19	11.19	11.04	11.05	50,030	-0.13(-1.13%)
Apr 08, 2011	11.18	11.20	11.13	11.17	57,537	+0.05(+0.43%)
Apr 07, 2011	11.13	11.20	11.12	11.13	48,013	-0.04(-0.32%)
Apr 06, 2011	11.16	11.19	11.10	11.16	32,514	+0.06(+0.54%)
Apr 05, 2011	11.22	11.28	11.10	11.10	88,311	-0.13(-1.18%)
Apr 04, 2011	11.30	11.31	11.23	11.23	61,919	-0.02(-0.21%)
Apr 01, 2011	11.24	11.26	11.20	11.26	71,561	+0.06(+0.54%)
Mar 31, 2011	11.20	11.22	11.14	11.20	43,096	+0.02(+0.18%)
Mar 30, 2011	11.09	11.20	11.09	11.18	53,225	+0.11(+0.96%)
Mar 29, 2011	11.12	11.17	11.04	11.07	58,740	-0.04(-0.32%)
Mar 28, 2011	11.05	11.11	11.04	11.11	96,305	+0.05(+0.43%)
Mar 25, 2011	11.02	11.06	10.95	11.06	59,384	+0.04(+0.33%)
Mar 24, 2011	10.96	11.13	10.96	11.02	95,994	+0.05(+0.44%)
Mar 23, 2011	10.99	11.01	10.95	10.98	57,389	-0.01(-0.05%)
Mar 22, 2011	11.00	11.03	10.91	10.98	82,344	-0.10(-0.92%)
Mar 21, 2011	11.06	11.10	11.01	11.08	84,454	+0.06(+0.55%)
Mar 18, 2011	10.98	11.05	10.95	11.02	46,440	+0.11(+0.99%)
Mar 17, 2011	10.92	10.95	10.90	10.92	62,159	+0.04(+0.33%)
Mar 16, 2011	10.99	11.06	10.85	10.88	65,306	-0.08(-0.77%)
Mar 15, 2011	10.90	10.96	10.86	10.96	64,063	+0.01(+0.08%)
Mar 14, 2011	11.08	11.09	10.95	10.96	79,197	-0.08(-0.73%)
Mar 11, 2011	11.09	11.11	11.03	11.04	66,018	-0.01(-0.11%)
Mar 10, 2011	11.10	11.11	11.01	11.05	90,855	-0.04(-0.38%)
Mar 09, 2011	11.10	11.14	11.03	11.09	110,660	+0.02(+0.16%)
Mar 08, 2011	11.06	11.11	11.03	11.07	97,556	+0.05(+0.46%)
Mar 07, 2011	11.05	11.07	10.98	11.02	75,589	+0.01(+0.14%)
Mar 04, 2011	11.04	11.07	10.94	11.01	71,897	+0.01(+0.05%)
Mar 03, 2011	11.15	11.15	10.98	11.00	99,115	-0.11(-1.03%)
Mar 02, 2011	11.13	11.14	11.08	11.11	46,671	+0.02(+0.16%)
Mar 01, 2011	11.05	11.12	11.04	11.10	124,025	+0.10(+0.87%)
Feb 28, 2011	11.00	11.05	10.97	11.00	83,858	+0.05(+0.49%)
Feb 25, 2011	11.04	11.07	10.93	10.95	90,639	-0.09(-0.83%)
Feb 24, 2011	10.89	11.04	10.89	11.04	80,035	+0.15(+1.34%)
Feb 23, 2011	10.89	10.97	10.84	10.89	80,825	+0.04(+0.39%)
Feb 22, 2011	11.01	11.01	10.76	10.85	114,128	-0.16(-1.47%)
Feb 18, 2011	11.03	11.04	10.93	11.01	84,337	+0.00(+0.00%)
Feb 17, 2011	11.00	11.03	10.97	11.01	103,412	+0.02(+0.22%)
Feb 16, 2011	10.93	11.02	10.92	10.99	86,124	+0.01(+0.11%)
Feb 15, 2011	11.00	11.01	10.95	10.98	90,228	+0.01(+0.05%)
Feb 14, 2011	10.94	10.99	10.93	10.97	67,939	+0.00(+0.00%)
Feb 11, 2011	10.94	11.05	10.94	10.97	116,875	+0.02(+0.16%)
Feb 10, 2011	10.97	10.99	10.93	10.95	94,759	+0.00(+0.00%)
Feb 09, 2011	10.92	10.97	10.91	10.95	72,805	+0.01(+0.11%)
Feb 08, 2011	10.84	10.94	10.83	10.94	110,563	+0.10(+0.94%)
Feb 07, 2011	10.84	10.92	10.83	10.84	110,968	-0.05(-0.44%)
Feb 04, 2011	10.84	10.89	10.82	10.89	103,239	+0.01(+0.06%)
Feb 03, 2011	10.90	10.96	10.84	10.88	98,203	-0.05(-0.49%)
Feb 02, 2011	10.93	10.99	10.86	10.93	92,154	+0.01(+0.11%)
Feb 01, 2011	10.84	10.94	10.80	10.92	160,683	+0.12(+1.11%)
Jan 31, 2011	10.92	10.92	10.80	10.80	93,876	-0.08(-0.77%)
Jan 28, 2011	10.89	10.91	10.86	10.89	105,920	+0.04(+0.33%)
Jan 27, 2011	10.98	10.98	10.85	10.85	75,426	-0.09(-0.82%)
Jan 26, 2011	10.97	11.03	10.94	10.94	131,639	-0.03(-0.27%)
Jan 25, 2011	10.97	10.99	10.87	10.97	130,826	+0.01(+0.05%)
Jan 24, 2011	10.78	10.97	10.78	10.96	101,360	+0.12(+1.11%)
Jan 21, 2011	10.71	10.84	10.67	10.84	192,036	+0.13(+1.24%)
Jan 20, 2011	10.46	10.75	10.46	10.71	189,616	+0.05(+0.45%)
Jan 19, 2011	10.76	10.78	10.65	10.66	286,347	-0.13(-1.22%)
Jan 18, 2011	10.62	10.80	10.55	10.80	116,135	+0.17(+1.64%)
Jan 14, 2011	10.78	10.80	10.45	10.62	380,473	-0.23(-2.16%)
Jan 13, 2011	10.98	10.98	10.77	10.86	306,295	-0.07(-0.66%)
Jan 12, 2011	11.18	11.18	10.93	10.93	219,911	-0.24(-2.15%)
Jan 11, 2011	11.28	11.33	11.14	11.17	185,595	-0.17(-1.48%)
Jan 10, 2011	11.38	11.38	11.25	11.34	57,296	-0.01(-0.11%)
Jan 07, 2011	11.46	11.46	11.33	11.35	77,741	-0.09(-0.79%)
Jan 06, 2011	11.39	11.48	11.33	11.44	66,708	+0.10(+0.85%)
Jan 05, 2011	11.46	11.46	11.33	11.34	113,912	-0.09(-0.79%)
Jan 04, 2011	11.43	11.48	11.39	11.43	80,009	-0.05(-0.42%)
Jan 03, 2011	11.43	11.49	11.30	11.48	84,740	+0.01(+0.05%)
Dec 31, 2010	11.32	11.50	11.25	11.48	161,908	+0.16(+1.38%)
Dec 30, 2010	11.26	11.33	11.20	11.32	113,521	+0.06(+0.53%)
Dec 29, 2010	11.14	11.39	11.14	11.26	113,280	+0.02(+0.16%)
Dec 28, 2010	11.27	11.29	11.16	11.24	162,651	-0.10(-0.90%)
Dec 27, 2010	11.27	11.34	11.19	11.34	186,839	+0.09(+0.80%)
Dec 23, 2010	11.22	11.38	11.13	11.25	276,871	-0.02(-0.19%)
Dec 22, 2010	11.23	11.35	11.15	11.27	159,342	+0.11(+0.95%)
Dec 21, 2010	11.44	11.48	11.17	11.17	161,206	-0.23(-2.06%)
Dec 20, 2010	11.72	11.72	11.40	11.40	185,490	-0.32(-2.72%)
Dec 17, 2010	11.60	11.72	11.53	11.72	176,880	+0.11(+0.93%)
Dec 16, 2010	11.45	11.64	11.39	11.61	214,494	+0.25(+2.22%)
Dec 15, 2010	11.14	11.40	11.04	11.36	202,214	+0.21(+1.89%)
Dec 14, 2010	11.33	11.36	11.07	11.15	218,958	-0.14(-1.28%)
Dec 13, 2010	11.31	11.41	11.13	11.29	178,969	-0.11(-0.95%)
Dec 10, 2010	11.50	11.50	11.29	11.40	197,729	-0.08(-0.73%)
Dec 09, 2010	11.49	11.55	11.30	11.49	209,229	-0.05(-0.47%)
Dec 08, 2010	11.66	11.72	11.48	11.54	94,571	-0.12(-1.03%)
Dec 07, 2010	11.90	11.94	11.56	11.66	214,383	-0.32(-2.71%)
Dec 06, 2010	12.08	12.16	11.93	11.99	82,339	-0.11(-0.89%)
Dec 03, 2010	12.18	12.27	12.07	12.09	56,995	-0.01(-0.11%)
Dec 02, 2010	12.29	12.30	11.90	12.11	107,271	-0.17(-1.41%)
Dec 01, 2010	12.61	12.61	12.27	12.28	111,024	-0.22(-1.73%)
Nov 30, 2010	12.38	12.61	12.38	12.50	85,663	+0.11(+0.92%)
Nov 29, 2010	12.32	12.41	12.27	12.38	63,824	+0.06(+0.49%)
Nov 26, 2010	12.27	12.32	12.25	12.32	13,103	+0.07(+0.59%)
Nov 24, 2010	12.20	12.25	12.25	12.25	67,981	+0.06(+0.49%)
Nov 23, 2010	12.22	12.24	12.03	12.19	80,659	-0.05(-0.44%)
Nov 22, 2010	12.27	12.38	12.18	12.24	119,379	+0.05(+0.39%)
Nov 19, 2010	12.18	12.38	12.02	12.20	149,052	+0.01(+0.10%)
Nov 18, 2010	12.29	12.29	11.85	12.18	93,929	+0.01(+0.10%)
Nov 17, 2010	11.95	12.30	11.86	12.17	161,781	+0.25(+2.12%)
Nov 16, 2010	11.34	12.11	11.34	11.92	306,405	+0.16(+1.38%)
Nov 15, 2010	12.58	12.58	11.72	11.76	369,778	-0.70(-5.64%)
Nov 12, 2010	12.41	12.68	12.23	12.46	106,098	+0.04(+0.34%)
Nov 11, 2010	12.80	12.80	12.41	12.42	211,319	-0.32(-2.55%)
Nov 10, 2010	12.99	12.99	12.52	12.74	153,222	-0.18(-1.40%)
Nov 09, 2010	13.19	13.21	12.88	12.92	55,894	-0.24(-1.83%)
Nov 08, 2010	13.22	13.30	13.01	13.16	122,647	-0.05(-0.41%)
Nov 05, 2010	13.28	13.33	13.15	13.22	73,684	-0.06(-0.45%)
Nov 04, 2010	13.14	13.28	13.04	13.28	75,580	+0.17(+1.28%)
Nov 03, 2010	13.07	13.12	13.02	13.11	67,996	+0.05(+0.41%)
Nov 02, 2010	13.03	13.06	12.96	13.06	51,498	+0.07(+0.56%)
Nov 01, 2010	13.07	13.07	12.95	12.98	69,249	-0.06(-0.46%)
Oct 29, 2010	13.09	13.09	12.96	13.04	51,179	-0.05(-0.37%)
Oct 28, 2010	12.96	13.16	12.96	13.09	79,515	+0.19(+1.44%)
Oct 27, 2010	13.06	13.09	12.91	12.91	87,197	-0.01(-0.05%)
Oct 25, 2010	13.07	13.08	12.90	12.91	54,087	-0.13(-0.97%)
Oct 22, 2010	13.06	13.09	12.99	13.04	62,967	+0.01(+0.09%)
Oct 21, 2010	12.98	13.03	12.92	13.03	72,313	+0.11(+0.84%)
Oct 20, 2010	12.92	12.98	12.86	12.92	75,447	-0.04(-0.33%)
Oct 19, 2010	12.92	12.97	12.91	12.96	54,240	+0.09(+0.70%)
Oct 18, 2010	12.94	12.98	12.87	12.87	71,351	-0.03(-0.23%)
Oct 15, 2010	12.95	12.96	12.85	12.90	61,026	+0.01(+0.09%)
Oct 14, 2010	13.00	13.00	12.87	12.89	51,287	-0.06(-0.46%)
Oct 13, 2010	13.01	13.03	12.95	12.95	58,672	-0.03(-0.23%)
Oct 12, 2010	12.98	13.03	12.93	12.98	55,917	+0.03(+0.23%)
Oct 11, 2010	12.94	12.98	12.91	12.95	44,064	+0.03(+0.23%)
Oct 08, 2010	12.92	12.93	12.87	12.92	57,569	+0.05(+0.37%)
Oct 07, 2010	12.92	12.95	12.77	12.87	112,629	-0.04(-0.33%)
Oct 06, 2010	12.92	12.96	12.88	12.91	82,552	-0.01(-0.05%)
Oct 05, 2010	13.00	13.00	12.89	12.92	63,385	-0.07(-0.51%)
Oct 04, 2010	13.03	13.04	12.95	12.98	53,796	-0.01(-0.05%)
Oct 01, 2010	12.99	13.00	12.90	12.99	44,300	+0.04(+0.33%)
Sep 30, 2010	12.91	12.97	12.90	12.95	82,828	+0.10(+0.80%)
Sep 29, 2010	12.82	12.91	12.81	12.85	65,760	-0.01(-0.09%)
Sep 28, 2010	12.83	12.91	12.76	12.86	112,661	+0.06(+0.47%)
Sep 27, 2010	13.01	13.05	12.80	12.80	125,364	-0.19(-1.44%)
Sep 24, 2010	13.06	13.06	12.97	12.98	85,686	-0.05(-0.41%)
Sep 23, 2010	12.95	13.04	12.94	13.04	60,630	+0.10(+0.79%)
Sep 22, 2010	12.93	12.98	12.88	12.94	76,088	+0.05(+0.42%)
Sep 21, 2010	12.86	12.97	12.86	12.88	72,912	-0.05(-0.42%)
Sep 20, 2010	12.84	13.05	12.83	12.94	122,448	+0.14(+1.13%)
Sep 17, 2010	12.79	12.87	12.76	12.79	151,615	+0.09(+0.71%)
Sep 15, 2010	13.10	13.10	12.68	12.70	252,449	-0.34(-2.63%)
Sep 14, 2010	13.07	13.10	13.01	13.04	73,120	-0.01(-0.05%)
Sep 13, 2010	13.20	13.26	13.00	13.05	163,541	-0.17(-1.27%)
Sep 10, 2010	13.15	13.22	13.13	13.22	89,935	+0.07(+0.55%)
Sep 09, 2010	13.15	13.15	13.07	13.15	44,828	+0.05(+0.41%)
Sep 08, 2010	13.22	13.22	13.04	13.09	162,650	-0.13(-0.95%)
Sep 07, 2010	13.31	13.32	13.15	13.22	135,475	-0.09(-0.68%)
Sep 03, 2010	13.19	13.31	13.16	13.31	94,447	+0.13(+0.96%)
Sep 02, 2010	13.13	13.28	13.11	13.18	131,351	+0.10(+0.73%)
Sep 01, 2010	13.09	13.12	13.00	13.09	109,119	+0.04(+0.32%)
Aug 31, 2010	13.00	13.09	12.94	13.04	187,242	-0.01(-0.09%)
Aug 30, 2010	13.19	13.21	12.94	13.06	196,180	-0.11(-0.82%)
Aug 27, 2010	13.16	13.22	13.11	13.16	97,797	-0.01(-0.05%)
Aug 26, 2010	13.09	13.20	13.09	13.17	88,604	+0.14(+1.06%)
Aug 25, 2010	13.00	13.13	12.93	13.03	115,286	+0.11(+0.84%)
Aug 24, 2010	12.98	13.07	12.92	12.92	107,813	-0.06(-0.46%)
Aug 23, 2010	13.05	13.05	12.95	12.98	79,077	+0.02(+0.14%)
Aug 20, 2010	12.91	12.98	12.83	12.97	116,411	-0.01(-0.09%)
Aug 19, 2010	13.10	13.15	12.97	12.98	122,291	-0.05(-0.37%)
Aug 18, 2010	13.07	13.10	12.98	13.03	97,025	-0.02(-0.18%)
Aug 17, 2010	12.90	13.09	12.90	13.05	86,625	+0.10(+0.79%)
Aug 16, 2010	12.82	12.95	12.72	12.95	81,346	+0.16(+1.22%)
Aug 13, 2010	12.79	12.91	12.77	12.79	110,650	+0.00(+0.00%)
Aug 12, 2010	12.84	12.85	12.75	12.79	66,327	-0.01(-0.09%)
Aug 11, 2010	12.65	12.80	12.65	12.80	86,031	+0.10(+0.76%)
Aug 10, 2010	12.68	12.74	12.64	12.71	119,339	-0.03(-0.20%)
Aug 09, 2010	12.82	12.89	12.68	12.73	165,215	-0.14(-1.11%)
Aug 06, 2010	12.88	12.92	12.82	12.88	65,394	+0.01(+0.09%)
Aug 05, 2010	12.81	12.88	12.79	12.86	75,991	+0.03(+0.23%)
Aug 04, 2010	12.81	12.83	12.77	12.83	76,768	+0.04(+0.33%)
Aug 03, 2010	12.70	12.79	12.66	12.79	99,477	+0.13(+1.00%)
Aug 02, 2010	12.70	12.73	12.61	12.67	192,126	+0.01(+0.05%)
Jul 30, 2010	12.66	12.68	12.58	12.66	99,590	+0.04(+0.33%)
Jul 29, 2010	12.61	12.65	12.53	12.62	94,382	+0.02(+0.19%)
Jul 28, 2010	12.43	12.61	12.36	12.59	115,166	+0.19(+1.50%)
Jul 27, 2010	12.44	12.45	12.33	12.41	135,261	-0.02(-0.14%)
Jul 26, 2010	12.44	12.47	12.36	12.43	89,133	+0.00(+0.00%)
Jul 23, 2010	12.32	12.44	12.30	12.43	126,638	+0.04(+0.34%)
Jul 22, 2010	12.62	12.65	12.30	12.38	233,263	-0.18(-1.44%)
Jul 21, 2010	12.44	12.58	12.41	12.56	100,905	+0.05(+0.43%)
Jul 20, 2010	12.44	12.51	12.34	12.51	65,625	+0.09(+0.73%)
Jul 19, 2010	12.36	12.42	12.30	12.42	76,681	+0.07(+0.54%)
Jul 16, 2010	12.35	12.44	12.25	12.35	123,017	+0.01(+0.10%)
Jul 15, 2010	12.25	12.34	12.23	12.34	81,681	+0.11(+0.88%)
Jul 14, 2010	12.17	12.23	12.17	12.23	87,360	+0.08(+0.64%)
Jul 13, 2010	12.23	12.23	12.12	12.15	180,278	-0.04(-0.35%)
Jul 12, 2010	12.17	12.21	12.17	12.20	43,196	-0.01(-0.05%)
Jul 09, 2010	12.20	12.20	12.14	12.20	48,324	+0.04(+0.35%)
Jul 08, 2010	12.14	12.17	12.12	12.16	46,564	+0.05(+0.40%)
Jul 07, 2010	12.26	12.26	12.09	12.11	156,538	-0.13(-1.08%)
Jul 06, 2010	12.23	12.26	12.17	12.24	72,499	+0.05(+0.44%)
Jul 02, 2010	12.19	12.25	12.17	12.19	20,619	-0.03(-0.25%)
Jul 01, 2010	12.17	12.23	12.12	12.22	59,841	+0.08(+0.69%)
Jun 30, 2010	12.14	12.18	12.04	12.14	97,915	+0.01(+0.05%)
Jun 29, 2010	12.27	12.30	12.09	12.13	133,509	-0.04(-0.35%)
Jun 25, 2010	12.17	12.17	12.10	12.17	48,963	+0.01(+0.10%)
Jun 24, 2010	12.19	12.22	12.12	12.16	77,392	-0.01(-0.05%)
Jun 23, 2010	12.10	12.19	12.10	12.17	94,650	+0.01(+0.10%)
Jun 22, 2010	12.11	12.17	12.06	12.15	96,885	+0.04(+0.35%)
Jun 21, 2010	12.14	12.15	12.03	12.11	147,950	+0.01(+0.05%)
Jun 18, 2010	12.11	12.12	12.05	12.11	63,766	+0.04(+0.35%)
Jun 17, 2010	12.11	12.14	12.05	12.06	86,531	-0.04(-0.35%)
Jun 16, 2010	12.17	12.17	12.10	12.11	56,473	-0.02(-0.20%)
Jun 15, 2010	12.17	12.21	12.09	12.13	173,318	-0.03(-0.25%)
Jun 14, 2010	12.18	12.23	12.15	12.16	90,968	-0.02(-0.15%)
Jun 11, 2010	12.23	12.26	12.16	12.18	90,318	-0.05(-0.44%)
Jun 10, 2010	12.32	12.32	12.22	12.23	75,256	-0.02(-0.15%)
Jun 09, 2010	12.26	12.32	12.21	12.25	49,263	-0.02(-0.19%)
Jun 08, 2010	12.17	12.28	12.17	12.27	55,998	+0.06(+0.49%)
Jun 07, 2010	12.35	12.42	12.21	12.21	147,366	-0.15(-1.22%)
Jun 04, 2010	12.37	12.47	12.34	12.37	53,540	+0.00(+0.00%)
Jun 03, 2010	12.27	12.37	12.22	12.37	78,272	+0.10(+0.78%)
Jun 02, 2010	12.18	12.27	12.18	12.27	86,636	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.