Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.006
7.045
6.963
6.986
121,721
-0.03(-0.37%)
May 23, 2011
7.090
7.090
6.993
7.012
72,664
-0.10(-1.44%)
May 20, 2011
7.172
7.178
7.080
7.114
94,268
-0.04(-0.59%)
May 19, 2011
7.127
7.156
7.088
7.156
108,853
+0.04(+0.50%)
May 18, 2011
7.066
7.121
7.046
7.121
84,686
+0.06(+0.87%)
May 17, 2011
7.082
7.085
6.998
7.059
168,803
-0.05(-0.68%)
May 16, 2011
7.179
7.179
7.105
7.108
56,707
-0.06(-0.77%)
May 13, 2011
7.231
7.231
7.118
7.163
60,255
-0.07(-0.94%)
May 12, 2011
7.166
7.231
7.124
7.231
56,577
+0.02(+0.31%)
May 11, 2011
7.254
7.254
7.166
7.208
104,870
-0.04(-0.54%)
May 10, 2011
7.234
7.258
7.215
7.247
81,267
+0.05(+0.67%)
May 09, 2011
7.137
7.205
7.137
7.199
121,929
+0.03(+0.45%)
May 06, 2011
7.202
7.254
7.150
7.166
167,929
+0.04(+0.59%)
May 05, 2011
7.221
7.250
7.092
7.124
312,380
-0.17(-2.35%)
May 04, 2011
7.341
7.351
7.267
7.296
124,779
-0.05(-0.62%)
May 03, 2011
7.399
7.445
7.308
7.341
125,236
-0.09(-1.22%)
May 02, 2011
7.420
7.432
7.409
7.432
123,315
+0.03(+0.39%)
Apr 29, 2011
7.399
7.438
7.376
7.403
96,569
+0.04(+0.53%)
Apr 28, 2011
7.354
7.380
7.341
7.364
85,445
+0.03(+0.35%)
Apr 27, 2011
7.335
7.344
7.305
7.338
172,398
+0.05(+0.62%)
Apr 26, 2011
7.270
7.338
7.270
7.292
95,726
+0.04(+0.54%)
Apr 25, 2011
7.273
7.279
7.234
7.254
91,239
-0.05(-0.67%)
Apr 21, 2011
7.309
7.364
7.302
7.302
66,987
+0.05(+0.67%)
Apr 20, 2011
7.124
7.254
7.124
7.254
97,276
+0.15(+2.10%)
Apr 19, 2011
7.114
7.125
7.095
7.105
97,035
-0.01(-0.15%)
Apr 18, 2011
7.054
7.115
7.038
7.115
208,665
-0.01(-0.09%)
Apr 15, 2011
7.154
7.189
7.122
7.122
125,473
-0.01(-0.18%)
Apr 14, 2011
7.115
7.135
7.082
7.135
135,050
+0.01(+0.15%)
Apr 13, 2011
7.180
7.196
7.103
7.124
127,854
-0.01(-0.15%)
Apr 12, 2011
7.180
7.183
7.096
7.135
253,445
-0.05(-0.76%)
Apr 11, 2011
7.218
7.261
7.186
7.189
122,741
+0.02(+0.22%)
Apr 08, 2011
7.199
7.212
7.144
7.173
88,600
+0.02(+0.23%)
Apr 07, 2011
7.144
7.196
7.141
7.157
99,003
-0.00(-0.04%)
Apr 06, 2011
7.218
7.222
7.138
7.160
95,582
+0.01(+0.09%)
Apr 05, 2011
7.135
7.189
7.109
7.154
98,637
+0.05(+0.77%)
Apr 04, 2011
7.096
7.122
7.077
7.099
96,256
+0.00(+0.04%)
Apr 01, 2011
7.090
7.119
7.070
7.096
66,381
+0.03(+0.42%)
Mar 31, 2011
7.070
7.099
7.016
7.067
170,830
+0.04(+0.54%)
Mar 30, 2011
7.006
7.035
7.006
7.028
114,212
+0.04(+0.60%)
Mar 29, 2011
6.983
6.996
6.955
6.987
73,223
+0.04(+0.56%)
Mar 28, 2011
6.999
6.999
6.945
6.948
70,693
-0.01(-0.14%)
Mar 25, 2011
6.919
6.968
6.912
6.958
67,973
+0.04(+0.56%)
Mar 24, 2011
6.893
6.941
6.893
6.919
108,261
+0.05(+0.80%)
Mar 23, 2011
6.825
6.877
6.809
6.864
100,568
+0.02(+0.33%)
Mar 22, 2011
6.832
6.861
6.816
6.842
90,391
-0.00(-0.06%)
Mar 21, 2011
6.830
6.852
6.830
6.846
81,195
+0.10(+1.42%)
Mar 18, 2011
6.711
6.750
6.673
6.750
151,571
+0.12(+1.74%)
Mar 17, 2011
6.631
6.699
6.580
6.634
167,641
+0.04(+0.63%)
Mar 16, 2011
6.699
6.718
6.574
6.593
252,795
-0.13(-1.91%)
Mar 15, 2011
6.718
6.888
6.699
6.721
307,813
-0.17(-2.42%)
Mar 14, 2011
6.968
6.968
6.852
6.888
83,639
-0.05(-0.69%)
Mar 11, 2011
6.878
6.948
6.878
6.936
68,309
+0.05(+0.70%)
Mar 10, 2011
6.977
6.977
6.888
6.888
132,879
-0.09(-1.33%)
Mar 09, 2011
7.009
7.009
6.942
6.980
65,294
+0.00(+0.00%)
Mar 08, 2011
6.964
6.996
6.920
6.980
86,474
+0.01(+0.14%)
Mar 07, 2011
6.987
7.035
6.929
6.971
99,881
-0.01(-0.19%)
Mar 04, 2011
7.041
7.041
6.968
6.984
72,729
-0.06(-0.90%)
Mar 03, 2011
7.009
7.060
7.009
7.048
117,012
+0.09(+1.24%)
Mar 02, 2011
6.926
6.993
6.926
6.961
78,785
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.