Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.38	27.94	27.36	27.86	456,980	+0.49(+1.80%)
Jun 29, 2011	27.40	27.50	27.18	27.37	219,080	-0.02(-0.06%)
Jun 28, 2011	27.00	27.42	26.98	27.38	337,427	+0.46(+1.71%)
Jun 27, 2011	26.77	27.15	26.55	26.92	207,140	+0.18(+0.67%)
Jun 24, 2011	27.00	27.19	26.68	26.74	233,981	-0.16(-0.61%)
Jun 23, 2011	26.57	27.08	26.38	26.91	338,190	+0.03(+0.12%)
Jun 22, 2011	26.98	27.17	26.87	26.87	371,710	-0.26(-0.95%)
Jun 21, 2011	27.11	27.20	26.98	27.13	512,451	+0.27(+1.02%)
Jun 20, 2011	26.91	26.91	26.72	26.86	237,134	+0.33(+1.24%)
Jun 17, 2011	26.77	26.86	26.42	26.53	378,941	+0.05(+0.18%)
Jun 16, 2011	26.39	26.77	26.15	26.48	246,300	+0.15(+0.56%)
Jun 15, 2011	26.51	26.70	26.18	26.33	343,547	-0.51(-1.89%)
Jun 14, 2011	26.19	26.99	26.16	26.84	293,967	+0.95(+3.69%)
Jun 13, 2011	25.98	26.09	25.73	25.89	204,833	+0.07(+0.27%)
Jun 10, 2011	26.10	26.15	25.70	25.82	559,441	-0.42(-1.61%)
Jun 09, 2011	26.12	26.43	26.01	26.24	259,330	+0.20(+0.78%)
Jun 08, 2011	26.15	26.38	25.89	26.04	475,260	-0.25(-0.95%)
Jun 07, 2011	26.31	26.59	26.28	26.29	288,272	+0.16(+0.60%)
Jun 06, 2011	26.38	26.48	26.04	26.13	391,108	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.