Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.46	33.59	33.28	33.54	1,941,076	+0.09(+0.26%)
Jun 29, 2011	33.35	33.52	33.23	33.46	2,120,401	+0.11(+0.32%)
Jun 28, 2011	33.24	33.38	33.13	33.35	1,358,437	+0.15(+0.46%)
Jun 27, 2011	33.10	33.27	33.10	33.20	1,353,758	+0.18(+0.55%)
Jun 24, 2011	32.99	33.26	32.95	33.01	2,280,855	+0.10(+0.31%)
Jun 23, 2011	32.96	33.01	32.66	32.91	3,079,353	-0.30(-0.89%)
Jun 22, 2011	33.29	33.38	33.08	33.21	2,860,263	-0.15(-0.45%)
Jun 21, 2011	33.47	33.55	33.22	33.36	2,404,113	-0.04(-0.11%)
Jun 20, 2011	33.35	33.41	33.30	33.40	1,775,696	+0.14(+0.44%)
Jun 17, 2011	33.27	33.53	33.22	33.25	3,467,643	+0.11(+0.32%)
Jun 16, 2011	32.87	33.20	32.86	33.15	3,808,561	+0.35(+1.08%)
Jun 15, 2011	32.80	33.02	32.64	32.79	3,515,351	-0.10(-0.31%)
Jun 14, 2011	33.05	33.05	32.70	32.89	2,539,987	+0.08(+0.23%)
Jun 13, 2011	32.74	32.96	32.55	32.82	2,413,876	+0.16(+0.50%)
Jun 10, 2011	32.91	32.97	32.62	32.66	3,266,638	-0.30(-0.92%)
Jun 09, 2011	33.12	33.17	32.92	32.96	2,492,925	-0.16(-0.48%)
Jun 08, 2011	33.00	33.15	32.84	33.12	3,415,915	+0.16(+0.50%)
Jun 07, 2011	32.88	33.16	32.85	32.95	3,284,274	+0.09(+0.29%)
Jun 06, 2011	32.88	33.02	32.71	32.86	2,206,545	-0.11(-0.33%)
Jun 03, 2011	33.19	33.14	32.78	32.96	2,133,955	-0.27(-0.82%)
May 24, 2011	33.43	33.47	33.11	33.23	4,071,413	-0.25(-0.75%)
May 23, 2011	33.27	33.83	33.27	33.49	3,279,142	-0.48(-1.41%)
May 20, 2011	33.95	34.15	33.87	33.97	2,501,468	-0.04(-0.13%)
May 19, 2011	33.81	34.02	33.76	34.01	2,220,812	+0.22(+0.65%)
May 18, 2011	33.85	33.85	33.53	33.79	1,948,425	-0.03(-0.07%)
May 17, 2011	33.58	33.84	33.56	33.81	2,782,180	+0.20(+0.60%)
May 16, 2011	33.71	33.97	33.57	33.61	3,079,150	-0.11(-0.32%)
May 13, 2011	33.81	33.87	33.52	33.72	2,886,255	-0.07(-0.22%)
May 12, 2011	33.46	33.84	33.30	33.79	3,427,124	+0.34(+1.02%)
May 11, 2011	33.40	33.48	33.15	33.45	3,962,408	+0.09(+0.26%)
May 10, 2011	33.18	33.54	33.10	33.37	3,358,884	+0.29(+0.87%)
May 09, 2011	33.10	33.13	32.88	33.08	2,524,800	-0.01(-0.02%)
May 06, 2011	33.04	33.23	32.94	33.08	3,105,802	+0.22(+0.66%)
May 05, 2011	32.93	32.98	32.65	32.87	3,285,471	-0.15(-0.45%)
May 04, 2011	32.81	33.10	32.71	33.02	3,326,078	+0.12(+0.36%)
May 03, 2011	32.52	33.00	32.50	32.90	2,986,499	+0.31(+0.96%)
May 02, 2011	32.54	32.61	32.54	32.59	1,642,066	+0.11(+0.35%)
Apr 29, 2011	32.31	32.49	32.27	32.47	1,898,438	+0.10(+0.31%)
Apr 28, 2011	32.14	32.40	32.09	32.37	1,963,092	+0.25(+0.78%)
Apr 27, 2011	31.87	32.21	31.85	32.13	2,228,473	+0.30(+0.94%)
Apr 26, 2011	31.69	31.85	31.63	31.83	2,003,277	+0.24(+0.77%)
Apr 25, 2011	31.61	31.67	31.50	31.58	1,342,397	+0.01(+0.02%)
Apr 21, 2011	31.60	31.66	31.44	31.58	1,265,498	-0.02(-0.06%)
Apr 20, 2011	31.50	31.63	31.34	31.60	2,001,122	+0.35(+1.12%)
Apr 19, 2011	31.32	31.36	31.09	31.25	1,817,512	-0.05(-0.16%)
Apr 18, 2011	31.35	31.51	31.21	31.30	2,448,146	-0.30(-0.95%)
Apr 15, 2011	31.30	31.71	31.25	31.60	2,368,920	+0.39(+1.24%)
Apr 14, 2011	31.10	31.27	31.03	31.21	1,834,305	-0.01(-0.02%)
Apr 13, 2011	31.25	31.40	31.17	31.22	1,814,694	+0.08(+0.26%)
Apr 12, 2011	31.25	31.38	31.07	31.13	2,269,776	-0.16(-0.50%)
Apr 11, 2011	31.66	31.70	31.19	31.29	3,306,099	-0.42(-1.34%)
Apr 08, 2011	31.80	31.82	31.56	31.71	1,352,536	-0.02(-0.08%)
Apr 07, 2011	31.77	31.86	31.47	31.74	1,793,284	-0.17(-0.55%)
Apr 06, 2011	31.80	31.99	31.71	31.91	2,029,273	+0.17(+0.55%)
Apr 05, 2011	31.79	31.87	31.71	31.74	1,158,226	-0.05(-0.16%)
Apr 04, 2011	31.79	31.81	31.63	31.79	1,503,945	-0.02(-0.06%)
Apr 01, 2011	31.76	31.85	31.68	31.81	1,626,758	+0.21(+0.65%)
Mar 31, 2011	31.57	31.71	31.50	31.60	1,840,361	+0.00(+0.00%)
Mar 30, 2011	31.60	31.60	31.60	31.60	2,502,343	+0.06(+0.20%)
Mar 29, 2011	31.20	31.58	31.13	31.54	2,180,252	+0.31(+1.00%)
Mar 28, 2011	31.17	31.37	31.15	31.23	2,237,928	+0.07(+0.22%)
Mar 25, 2011	31.19	31.25	31.10	31.16	1,799,474	+0.06(+0.18%)
Mar 24, 2011	31.07	31.18	30.88	31.10	1,664,651	+0.13(+0.42%)
Mar 23, 2011	31.05	31.07	30.75	30.97	2,088,492	-0.05(-0.16%)
Mar 22, 2011	31.27	31.30	31.02	31.02	2,149,519	-0.22(-0.72%)
Mar 21, 2011	31.21	31.28	31.16	31.25	1,979,941	+0.40(+1.29%)
Mar 18, 2011	30.99	31.13	30.80	30.85	4,027,050	+0.14(+0.45%)
Mar 17, 2011	30.85	30.89	30.44	30.71	3,466,090	+0.13(+0.43%)
Mar 16, 2011	30.98	31.03	30.44	30.58	4,273,872	-0.41(-1.31%)
Mar 15, 2011	30.98	31.19	30.97	30.98	4,390,160	-0.09(-0.30%)
Mar 14, 2011	31.17	31.17	30.89	31.08	3,456,927	-0.24(-0.78%)
Mar 11, 2011	31.25	31.40	31.15	31.32	1,277,948	+0.05(+0.16%)
Mar 10, 2011	31.46	31.53	31.20	31.27	2,038,665	-0.33(-1.04%)
Mar 09, 2011	31.30	31.64	31.30	31.60	2,204,999	+0.24(+0.75%)
Mar 08, 2011	31.04	31.46	31.03	31.36	2,145,534	+0.31(+1.00%)
Mar 07, 2011	31.02	31.31	30.97	31.05	2,494,784	+0.08(+0.26%)
Mar 04, 2011	31.09	31.15	30.74	30.97	1,844,582	-0.12(-0.40%)
Mar 03, 2011	31.02	31.23	30.97	31.10	2,094,799	+0.21(+0.67%)
Mar 02, 2011	30.96	31.02	30.75	30.89	2,168,713	+0.01(+0.02%)
Mar 01, 2011	31.13	31.29	30.89	30.89	2,756,847	-0.26(-0.82%)
Feb 28, 2011	30.92	31.29	30.81	31.14	3,457,789	+0.36(+1.15%)
Feb 25, 2011	30.53	30.83	30.48	30.79	2,375,550	+0.35(+1.15%)
Feb 24, 2011	30.61	30.64	30.32	30.44	2,682,916	-0.22(-0.73%)
Feb 23, 2011	30.46	30.77	30.32	30.66	4,382,609	+0.20(+0.65%)
Feb 22, 2011	30.30	30.52	30.25	30.46	2,548,226	-0.08(-0.27%)
Feb 18, 2011	30.48	30.62	30.35	30.54	2,557,108	+0.07(+0.25%)
Feb 17, 2011	30.57	30.70	30.41	30.47	3,383,974	-0.20(-0.65%)
Feb 16, 2011	30.87	30.88	30.49	30.67	2,782,696	-0.19(-0.63%)
Feb 15, 2011	30.72	30.93	30.69	30.86	1,774,579	+0.12(+0.39%)
Feb 14, 2011	30.90	30.90	30.63	30.74	1,861,349	-0.10(-0.32%)
Feb 11, 2011	30.79	30.96	30.77	30.84	3,194,662	+0.01(+0.02%)
Feb 10, 2011	30.64	30.84	30.61	30.84	2,423,161	+0.09(+0.30%)
Feb 09, 2011	30.56	30.77	30.45	30.74	2,655,796	+0.18(+0.60%)
Feb 08, 2011	30.76	30.76	30.50	30.56	3,026,124	-0.15(-0.50%)
Feb 07, 2011	30.56	30.71	30.53	30.71	7,929,546	+0.18(+0.61%)
Feb 04, 2011	30.72	30.73	30.41	30.53	7,823,773	-0.17(-0.56%)
Feb 03, 2011	30.62	30.72	30.53	30.70	7,085,169	+0.03(+0.10%)
Feb 02, 2011	30.78	30.87	30.61	30.67	2,361,179	-0.18(-0.58%)
Feb 01, 2011	30.87	30.93	30.61	30.85	2,823,494	+0.12(+0.40%)
Jan 31, 2011	30.87	31.07	30.71	30.72	2,311,296	-0.10(-0.32%)
Jan 28, 2011	31.23	31.27	30.78	30.82	2,234,141	-0.34(-1.09%)
Jan 27, 2011	31.15	31.26	31.00	31.16	1,902,773	+0.07(+0.24%)
Jan 26, 2011	31.06	31.20	30.91	31.09	2,147,389	-0.09(-0.30%)
Jan 25, 2011	31.12	31.21	30.99	31.18	2,081,273	+0.06(+0.20%)
Jan 24, 2011	30.65	31.15	30.65	31.12	4,040,375	+0.42(+1.36%)
Jan 21, 2011	31.20	31.20	30.66	30.70	4,204,156	-0.41(-1.31%)
Jan 20, 2011	30.97	31.32	30.93	31.11	2,945,958	+0.11(+0.36%)
Jan 19, 2011	30.86	31.01	30.82	31.00	2,978,981	+0.15(+0.48%)
Jan 18, 2011	30.70	30.85	30.63	30.85	2,046,675	+0.17(+0.56%)
Jan 14, 2011	30.44	30.76	30.41	30.68	2,471,399	-0.08(-0.26%)
Jan 13, 2011	30.53	30.77	30.50	30.76	2,673,036	+0.25(+0.81%)
Jan 12, 2011	30.42	30.66	30.39	30.51	1,872,516	+0.19(+0.63%)
Jan 11, 2011	30.35	30.39	30.23	30.32	2,173,934	+0.01(+0.04%)
Jan 10, 2011	30.34	30.42	30.04	30.31	2,747,024	-0.19(-0.63%)
Jan 07, 2011	30.41	30.50	30.19	30.50	2,250,060	+0.14(+0.45%)
Jan 06, 2011	30.38	30.42	30.15	30.36	2,097,269	-0.03(-0.10%)
Jan 05, 2011	30.58	30.61	30.32	30.39	2,318,541	-0.20(-0.66%)
Jan 04, 2011	30.50	30.72	30.31	30.60	2,522,203	+0.09(+0.30%)
Jan 03, 2011	30.63	30.65	30.48	30.50	1,932,087	-0.01(-0.04%)
Dec 31, 2010	30.40	30.65	30.40	30.52	1,612,228	+0.09(+0.30%)
Dec 30, 2010	30.45	30.58	30.42	30.42	1,172,472	-0.07(-0.22%)
Dec 29, 2010	30.65	30.66	30.49	30.49	1,224,082	-0.12(-0.40%)
Dec 28, 2010	30.56	30.64	30.46	30.61	1,150,695	+0.05(+0.16%)
Dec 27, 2010	30.45	30.66	30.40	30.56	1,093,249	+0.03(+0.10%)
Dec 23, 2010	30.50	30.59	30.43	30.53	1,004,949	+0.02(+0.08%)
Dec 22, 2010	30.48	30.72	30.47	30.51	1,806,694	+0.04(+0.14%)
Dec 21, 2010	30.53	30.55	30.39	30.47	1,560,596	+0.02(+0.06%)
Dec 20, 2010	30.47	30.50	30.29	30.45	2,119,589	+0.07(+0.24%)
Dec 17, 2010	30.46	30.49	30.25	30.37	5,057,845	-0.13(-0.42%)
Dec 16, 2010	30.24	30.51	30.02	30.50	2,950,539	+0.33(+1.10%)
Dec 15, 2010	30.48	30.50	30.12	30.17	2,840,705	-0.30(-0.99%)
Dec 14, 2010	30.38	30.56	30.37	30.47	2,403,907	+0.20(+0.65%)
Dec 13, 2010	30.21	30.44	30.13	30.28	2,304,503	+0.18(+0.61%)
Dec 10, 2010	30.04	30.16	30.01	30.09	1,809,696	+0.10(+0.35%)
Dec 09, 2010	29.79	30.01	29.69	29.99	2,588,548	+0.26(+0.89%)
Dec 08, 2010	29.88	30.00	29.57	29.72	2,616,611	-0.18(-0.60%)
Dec 07, 2010	30.26	30.26	29.81	29.90	2,939,181	-0.20(-0.65%)
Dec 06, 2010	30.16	30.21	30.08	30.10	1,885,292	-0.08(-0.27%)
Dec 03, 2010	30.04	30.20	29.92	30.18	5,284,225	+0.12(+0.39%)
Dec 02, 2010	29.99	30.10	29.83	30.06	3,376,347	+0.05(+0.16%)
Dec 01, 2010	30.04	30.10	29.83	30.01	2,844,643	+0.23(+0.79%)
Nov 30, 2010	29.38	29.99	29.38	29.78	3,689,610	+0.22(+0.73%)
Nov 29, 2010	29.55	29.67	29.25	29.56	3,213,871	-0.10(-0.33%)
Nov 26, 2010	29.68	29.85	29.55	29.66	1,951,813	-0.09(-0.31%)
Nov 24, 2010	29.83	29.75	29.75	29.75	2,108,351	+0.06(+0.19%)
Nov 23, 2010	29.78	29.83	29.59	29.70	3,402,115	-0.28(-0.94%)
Nov 22, 2010	29.98	30.00	29.71	29.98	2,527,152	+0.04(+0.14%)
Nov 19, 2010	30.09	30.15	29.80	29.94	1,905,828	-0.14(-0.45%)
Nov 18, 2010	30.11	30.14	29.90	30.07	1,882,714	+0.17(+0.56%)
Nov 17, 2010	29.90	30.01	29.80	29.91	2,135,910	-0.05(-0.16%)
Nov 16, 2010	30.21	30.23	29.80	29.96	3,520,772	-0.34(-1.12%)
Nov 15, 2010	30.32	30.53	30.23	30.29	2,864,381	+0.04(+0.13%)
Nov 12, 2010	30.36	30.37	30.12	30.25	3,625,583	-0.21(-0.68%)
Nov 11, 2010	30.22	30.46	30.20	30.46	3,284,477	-0.01(-0.02%)
Nov 10, 2010	30.76	30.76	30.36	30.47	3,393,491	-0.32(-1.03%)
Nov 09, 2010	30.81	31.03	30.72	30.78	3,418,346	-0.04(-0.14%)
Nov 08, 2010	30.98	31.01	30.61	30.83	3,942,272	-0.19(-0.63%)
Nov 05, 2010	30.97	31.04	30.78	31.02	4,142,308	+0.07(+0.24%)
Nov 04, 2010	30.93	31.01	30.78	30.95	5,177,835	+0.24(+0.77%)
Nov 03, 2010	30.87	30.94	30.54	30.71	3,298,527	-0.15(-0.47%)
Nov 02, 2010	30.36	30.93	30.36	30.86	3,127,219	+0.65(+2.15%)
Nov 01, 2010	30.34	30.50	30.07	30.20	2,660,262	-0.04(-0.12%)
Oct 29, 2010	30.34	30.35	30.10	30.24	2,733,295	-0.08(-0.26%)
Oct 28, 2010	30.35	30.38	30.19	30.32	4,028,847	+0.07(+0.22%)
Oct 27, 2010	29.93	30.27	29.89	30.25	3,953,301	+0.33(+1.10%)
Oct 25, 2010	29.96	30.04	29.74	29.93	2,906,612	+0.05(+0.16%)
Oct 22, 2010	29.80	29.88	29.63	29.88	2,479,875	+0.15(+0.49%)
Oct 21, 2010	30.02	30.02	29.58	29.73	2,488,209	-0.14(-0.47%)
Oct 20, 2010	29.74	30.01	29.74	29.87	2,421,403	+0.16(+0.55%)
Oct 19, 2010	29.62	29.98	29.60	29.71	3,255,521	-0.15(-0.51%)
Oct 18, 2010	29.55	29.93	29.53	29.86	6,451,635	+0.30(+1.01%)
Oct 15, 2010	29.49	29.59	29.44	29.56	3,100,491	+0.09(+0.31%)
Oct 14, 2010	29.41	29.52	29.36	29.47	3,146,629	+0.15(+0.52%)
Oct 13, 2010	29.37	29.40	29.28	29.32	2,497,076	-0.01(-0.04%)
Oct 12, 2010	29.34	29.40	29.20	29.33	2,172,371	-0.01(-0.02%)
Oct 11, 2010	29.34	29.44	29.27	29.34	1,620,845	-0.02(-0.08%)
Oct 08, 2010	29.36	29.39	29.21	29.36	2,443,779	+0.06(+0.21%)
Oct 07, 2010	29.38	29.43	29.16	29.30	2,861,074	-0.01(-0.04%)
Oct 06, 2010	29.43	29.46	29.21	29.31	3,453,826	-0.13(-0.45%)
Oct 05, 2010	29.44	29.49	29.31	29.44	2,129	+0.21(+0.71%)
Oct 04, 2010	29.28	29.48	29.14	29.24	3,014,329	-0.16(-0.54%)
Oct 01, 2010	29.40	29.46	29.16	29.40	3,360,194	+0.07(+0.24%)
Sep 30, 2010	29.33	29.57	29.26	29.33	11,965	-0.13(-0.44%)
Sep 29, 2010	29.50	29.54	29.37	29.46	3,905,870	-0.04(-0.14%)
Sep 28, 2010	29.29	29.56	29.14	29.50	805	-0.15(-0.51%)
Sep 27, 2010	29.61	29.76	29.52	29.65	1,807,559	-0.02(-0.08%)
Sep 24, 2010	29.41	29.74	29.41	29.68	2,286,283	+0.43(+1.46%)
Sep 23, 2010	29.25	29.57	29.20	29.25	2,596,987	-0.26(-0.89%)
Sep 22, 2010	29.52	29.77	29.48	29.51	2,269,851	+0.04(+0.14%)
Sep 21, 2010	29.58	29.62	29.36	29.47	3,985,448	-0.15(-0.49%)
Sep 20, 2010	29.16	29.65	29.16	29.61	3,755,284	+0.47(+1.61%)
Sep 17, 2010	29.15	29.40	29.01	29.15	4,639,301	+0.04(+0.15%)
Sep 15, 2010	29.28	29.34	29.01	29.10	2,758,012	-0.15(-0.52%)
Sep 14, 2010	29.05	29.37	28.90	29.26	2,575,205	+0.20(+0.69%)
Sep 13, 2010	29.09	29.09	28.91	29.06	2,748,680	+0.05(+0.17%)
Sep 10, 2010	29.10	29.15	28.85	29.01	3,255,861	-0.16(-0.54%)
Sep 09, 2010	29.26	29.32	29.11	29.16	164	+0.10(+0.36%)
Sep 08, 2010	29.47	29.48	29.03	29.06	2,303	-0.35(-1.20%)
Sep 07, 2010	29.36	29.63	29.35	29.41	2,025	-0.05(-0.17%)
Sep 03, 2010	29.35	29.47	29.20	29.46	3,552,435	+0.12(+0.39%)
Sep 02, 2010	29.37	29.37	29.10	29.35	1,009	+0.01(+0.02%)
Sep 01, 2010	29.15	29.38	28.94	29.34	3,692,693	+0.46(+1.60%)
Aug 31, 2010	28.82	29.01	28.49	28.88	45,870	+0.09(+0.30%)
Aug 30, 2010	29.01	29.11	28.71	28.79	1,815,224	-0.33(-1.13%)
Aug 27, 2010	29.12	29.13	28.65	29.12	2,998,360	+0.44(+1.55%)
Aug 26, 2010	28.95	28.97	28.60	28.68	2,648,019	-0.18(-0.61%)
Aug 25, 2010	28.59	28.96	28.59	28.85	46,205	+0.08(+0.27%)
Aug 24, 2010	28.45	28.97	28.37	28.78	782	+0.20(+0.70%)
Aug 23, 2010	28.45	28.77	28.41	28.57	4,010,766	+0.17(+0.60%)
Aug 20, 2010	28.13	28.45	28.05	28.40	3,436,762	+0.12(+0.43%)
Aug 19, 2010	28.51	28.51	28.11	28.28	618	-0.28(-0.98%)
Aug 18, 2010	28.85	28.85	28.38	28.56	1,956	-0.26(-0.89%)
Aug 17, 2010	28.62	28.98	28.53	28.82	1,034	+0.32(+1.13%)
Aug 16, 2010	28.37	28.61	28.12	28.50	4,979,319	-0.06(-0.22%)
Aug 13, 2010	28.56	28.82	28.52	28.56	6,368,815	-0.24(-0.83%)
Aug 12, 2010	28.57	28.90	28.38	28.80	5,481,894	+0.19(+0.65%)
Aug 11, 2010	28.71	28.97	28.59	28.61	4,265,447	-0.43(-1.49%)
Aug 10, 2010	28.73	29.15	28.62	29.05	332	+0.23(+0.81%)
Aug 09, 2010	28.58	28.96	28.58	28.81	4,146,234	+0.24(+0.84%)
Aug 06, 2010	28.57	28.58	28.16	28.57	4,002,968	+0.22(+0.76%)
Aug 05, 2010	28.13	28.37	28.03	28.36	2,303,716	+0.16(+0.58%)
Aug 04, 2010	28.25	28.26	28.00	28.19	1,553	+0.01(+0.02%)
Aug 03, 2010	28.25	28.37	28.07	28.19	3,312,540	-0.13(-0.45%)
Aug 02, 2010	27.87	28.32	27.87	28.31	3,491,278	+0.61(+2.21%)
Jul 30, 2010	27.70	27.86	27.57	27.70	3,401,154	-0.27(-0.97%)
Jul 29, 2010	28.33	28.38	27.80	27.97	1,808	-0.28(-0.98%)
Jul 28, 2010	28.25	28.29	28.10	28.25	374	-0.08(-0.28%)
Jul 27, 2010	28.33	28.34	27.97	28.33	501	+0.29(+1.03%)
Jul 26, 2010	27.86	28.04	27.75	28.04	2,188,271	+0.23(+0.82%)
Jul 23, 2010	27.50	27.81	27.39	27.81	2,680,117	+0.17(+0.61%)
Jul 22, 2010	27.32	27.75	27.29	27.64	2,938,871	+0.45(+1.66%)
Jul 21, 2010	27.50	27.50	27.03	27.19	3,120,883	-0.34(-1.22%)
Jul 20, 2010	27.53	27.54	27.02	27.53	2,839,597	+0.10(+0.35%)
Jul 19, 2010	27.17	27.54	27.09	27.43	2,506,531	+0.37(+1.35%)
Jul 16, 2010	27.06	27.45	27.01	27.06	3,085,048	-0.41(-1.49%)
Jul 15, 2010	27.30	27.54	27.18	27.47	2,533,601	+0.10(+0.37%)
Jul 14, 2010	27.28	27.37	27.12	27.37	1,861,122	+0.03(+0.11%)
Jul 13, 2010	27.45	27.45	27.15	27.34	1,694	+0.07(+0.26%)
Jul 12, 2010	27.14	27.33	27.00	27.27	1,798,456	+0.08(+0.29%)
Jul 09, 2010	27.19	27.24	26.97	27.19	2,041,071	-0.03(-0.11%)
Jul 08, 2010	26.94	27.22	26.86	27.22	3,729,500	+0.34(+1.27%)
Jul 07, 2010	26.21	26.89	26.13	26.88	998	+0.68(+2.59%)
Jul 06, 2010	26.06	26.31	25.95	26.20	1,172	+0.26(+1.00%)
Jul 02, 2010	25.94	26.08	25.77	25.94	3,165,146	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.