Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.09 11.17 10.93 11.01 35,456 -0.13(-1.17%)
Jun 29, 2011 11.54 11.57 11.03 11.14 88,449 -0.33(-2.91%)
Jun 28, 2011 11.45 11.51 11.43 11.47 44,885 +0.02(+0.16%)
Jun 27, 2011 10.87 11.56 10.72 11.45 97,084 +0.58(+5.37%)
Jun 24, 2011 10.85 11.31 10.62 10.87 1,385,719 +0.06(+0.60%)
Jun 23, 2011 11.01 11.20 10.56 10.80 33,949 -0.28(-2.51%)
Jun 22, 2011 11.31 11.31 10.79 11.08 59,531 -0.22(-1.97%)
Jun 21, 2011 11.09 11.31 10.94 11.31 49,028 +0.19(+1.67%)
Jun 20, 2011 10.93 11.21 10.75 11.12 41,115 -0.14(-1.23%)
Jun 17, 2011 11.06 11.30 11.01 11.26 20,025 +0.15(+1.33%)
Jun 16, 2011 11.27 11.28 10.68 11.11 33,859 -0.17(-1.48%)
Jun 15, 2011 11.37 11.41 10.98 11.28 19,630 -0.06(-0.49%)
Jun 14, 2011 11.38 11.46 11.13 11.33 23,600 +0.04(+0.33%)
Jun 13, 2011 11.04 11.47 10.93 11.30 58,892 +0.22(+2.01%)
Jun 10, 2011 11.12 11.15 10.91 11.07 45,035 -0.05(-0.42%)
Jun 09, 2011 11.28 11.28 11.05 11.12 26,760 -0.25(-2.20%)
Jun 08, 2011 11.49 11.49 11.04 11.37 19,878 -0.09(-0.81%)
Jun 07, 2011 11.43 11.58 11.34 11.46 45,461 +0.00(+0.00%)
Jun 06, 2011 11.52 11.53 11.13 11.46 72,357 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.