Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.940	10.18	9.940	10.10	42,105	-0.03(-0.30%)
Jul 28, 2011	10.09	10.25	10.09	10.13	18,617	-0.04(-0.39%)
Jul 27, 2011	10.35	10.40	10.17	10.17	12,933	-0.27(-2.59%)
Jul 26, 2011	10.49	10.51	10.42	10.44	23,703	-0.12(-1.14%)
Jul 25, 2011	10.51	10.65	10.51	10.56	24,909	-0.08(-0.75%)
Jul 22, 2011	10.56	10.64	10.56	10.64	14,479	+0.22(+2.11%)
Jul 21, 2011	10.33	10.53	10.33	10.42	10,255	+0.20(+1.96%)
Jul 20, 2011	10.28	10.34	10.20	10.22	9,597	-0.11(-1.06%)
Jul 19, 2011	10.21	10.42	10.21	10.33	31,540	+0.17(+1.67%)
Jul 18, 2011	10.34	10.34	10.05	10.16	16,837	-0.32(-3.05%)
Jul 15, 2011	10.39	10.48	10.33	10.48	29,274	+0.25(+2.44%)
Jul 14, 2011	10.35	10.39	10.14	10.23	12,780	-0.20(-1.92%)
Jul 13, 2011	10.16	10.52	10.16	10.43	17,411	+0.15(+1.46%)
Jul 12, 2011	10.01	10.31	10.01	10.28	22,759	-0.03(-0.29%)
Jul 11, 2011	10.46	10.46	10.24	10.31	21,590	-0.19(-1.81%)
Jul 08, 2011	10.52	10.56	10.37	10.50	90,184	-0.15(-1.41%)
Jul 07, 2011	10.51	10.66	10.51	10.65	54,154	+0.13(+1.24%)
Jul 06, 2011	10.50	10.55	10.41	10.52	675,150	+0.12(+1.15%)
Jul 05, 2011	10.30	10.46	10.30	10.40	252,236	+0.28(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.