John B Sanfilippo (NQ: JBSS )

95.28 +1.75 (+1.87%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.542 4.640 4.518 4.553 71,824 +0.01(+0.12%)
Jul 28, 2011 4.572 4.629 4.542 4.547 16,201 -0.05(-1.18%)
Jul 27, 2011 4.640 4.640 4.558 4.601 8,306 -0.06(-1.28%)
Jul 26, 2011 4.569 4.661 4.514 4.661 26,999 +0.12(+2.63%)
Jul 25, 2011 4.471 4.547 4.471 4.542 19,626 +0.04(+0.85%)
Jul 22, 2011 4.525 4.569 4.487 4.504 35,708 +0.00(+0.00%)
Jul 21, 2011 4.525 4.525 4.460 4.504 25,884 -0.02(-0.48%)
Jul 20, 2011 4.444 4.525 4.433 4.525 19,324 +0.08(+1.84%)
Jul 19, 2011 4.493 4.493 4.438 4.444 76,246 -0.02(-0.49%)
Jul 18, 2011 4.476 4.531 4.465 4.465 18,117 -0.05(-1.08%)
Jul 15, 2011 4.569 4.569 4.482 4.514 8,904 -0.04(-0.84%)
Jul 14, 2011 4.514 4.569 4.514 4.553 36,052 +0.04(+0.84%)
Jul 13, 2011 4.563 4.563 4.514 4.514 17,732 -0.03(-0.60%)
Jul 12, 2011 4.542 4.558 4.542 4.542 7,889 +0.00(+0.00%)
Jul 11, 2011 4.493 4.563 4.493 4.542 37,710 +0.01(+0.12%)
Jul 08, 2011 4.471 4.563 4.471 4.536 13,684 +0.02(+0.36%)
Jul 07, 2011 4.558 4.558 4.493 4.520 51,806 +0.02(+0.36%)
Jul 06, 2011 4.536 4.558 4.482 4.504 39,813 -0.01(-0.24%)
Jul 05, 2011 4.553 4.596 4.487 4.514 31,310 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.