Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.542	4.640	4.518	4.553	71,824	+0.01(+0.12%)
Jul 28, 2011	4.572	4.629	4.542	4.547	16,201	-0.05(-1.18%)
Jul 27, 2011	4.640	4.640	4.558	4.601	8,306	-0.06(-1.28%)
Jul 26, 2011	4.569	4.661	4.514	4.661	26,999	+0.12(+2.63%)
Jul 25, 2011	4.471	4.547	4.471	4.542	19,626	+0.04(+0.85%)
Jul 22, 2011	4.525	4.569	4.487	4.504	35,708	+0.00(+0.00%)
Jul 21, 2011	4.525	4.525	4.460	4.504	25,884	-0.02(-0.48%)
Jul 20, 2011	4.444	4.525	4.433	4.525	19,324	+0.08(+1.84%)
Jul 19, 2011	4.493	4.493	4.438	4.444	76,246	-0.02(-0.49%)
Jul 18, 2011	4.476	4.531	4.465	4.465	18,117	-0.05(-1.08%)
Jul 15, 2011	4.569	4.569	4.482	4.514	8,904	-0.04(-0.84%)
Jul 14, 2011	4.514	4.569	4.514	4.553	36,052	+0.04(+0.84%)
Jul 13, 2011	4.563	4.563	4.514	4.514	17,732	-0.03(-0.60%)
Jul 12, 2011	4.542	4.558	4.542	4.542	7,889	+0.00(+0.00%)
Jul 11, 2011	4.493	4.563	4.493	4.542	37,710	+0.01(+0.12%)
Jul 08, 2011	4.471	4.563	4.471	4.536	13,684	+0.02(+0.36%)
Jul 07, 2011	4.558	4.558	4.493	4.520	51,806	+0.02(+0.36%)
Jul 06, 2011	4.536	4.558	4.482	4.504	39,813	-0.01(-0.24%)
Jul 05, 2011	4.553	4.596	4.487	4.514	31,310	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.