John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.683 4.784 4.659 4.695 69,649 +0.01(+0.12%)
Jul 28, 2011 4.715 4.773 4.683 4.689 15,710 -0.06(-1.18%)
Jul 27, 2011 4.785 4.785 4.700 4.745 8,054 -0.06(-1.28%)
Jul 26, 2011 4.712 4.807 4.655 4.807 26,181 +0.12(+2.63%)
Jul 25, 2011 4.611 4.689 4.611 4.683 19,032 +0.04(+0.85%)
Jul 22, 2011 4.667 4.712 4.627 4.644 34,626 +0.00(+0.00%)
Jul 21, 2011 4.667 4.667 4.599 4.644 25,100 -0.02(-0.48%)
Jul 20, 2011 4.583 4.667 4.571 4.667 18,739 +0.08(+1.84%)
Jul 19, 2011 4.633 4.633 4.577 4.583 73,936 -0.02(-0.49%)
Jul 18, 2011 4.616 4.672 4.605 4.605 17,568 -0.05(-1.08%)
Jul 15, 2011 4.712 4.712 4.622 4.655 8,634 -0.04(-0.84%)
Jul 14, 2011 4.655 4.712 4.655 4.695 34,960 +0.04(+0.84%)
Jul 13, 2011 4.706 4.706 4.655 4.655 17,195 -0.03(-0.60%)
Jul 12, 2011 4.683 4.700 4.683 4.683 7,650 +0.00(+0.00%)
Jul 11, 2011 4.633 4.706 4.633 4.683 36,568 +0.01(+0.12%)
Jul 08, 2011 4.611 4.706 4.611 4.678 13,269 +0.02(+0.36%)
Jul 07, 2011 4.700 4.700 4.633 4.661 50,237 +0.02(+0.36%)
Jul 06, 2011 4.678 4.700 4.622 4.644 38,607 -0.01(-0.24%)
Jul 05, 2011 4.695 4.740 4.627 4.655 30,362 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.