Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.57	11.60	11.43	11.44	172,299	-0.16(-1.38%)
Jul 28, 2011	11.51	11.63	11.45	11.60	187,281	+0.04(+0.38%)
Jul 27, 2011	11.73	11.73	11.50	11.56	278,878	-0.21(-1.81%)
Jul 26, 2011	11.90	11.90	11.67	11.77	235,762	-0.10(-0.84%)
Jul 25, 2011	12.00	12.01	11.86	11.87	223,467	-0.18(-1.49%)
Jul 22, 2011	12.06	12.10	12.01	12.05	113,559	+0.01(+0.08%)
Jul 21, 2011	12.06	12.12	12.03	12.04	111,294	+0.02(+0.17%)
Jul 20, 2011	11.99	12.06	11.95	12.02	157,762	+0.01(+0.08%)
Jul 19, 2011	12.08	12.15	12.01	12.01	160,725	-0.06(-0.50%)
Jul 18, 2011	12.28	12.28	12.06	12.07	212,113	-0.17(-1.39%)
Jul 15, 2011	12.28	12.33	12.23	12.24	112,951	-0.06(-0.49%)
Jul 14, 2011	12.47	12.49	12.29	12.30	142,836	-0.18(-1.44%)
Jul 13, 2011	12.49	12.53	12.45	12.48	79,869	+0.02(+0.16%)
Jul 12, 2011	12.44	12.54	12.44	12.46	97,980	+0.00(+0.00%)
Jul 11, 2011	12.43	12.50	12.42	12.46	73,084	+0.02(+0.16%)
Jul 08, 2011	12.35	12.47	12.35	12.44	65,117	+0.04(+0.32%)
Jul 07, 2011	12.54	12.55	12.40	12.40	152,484	-0.11(-0.88%)
Jul 06, 2011	12.41	12.52	12.41	12.51	117,725	+0.05(+0.40%)
Jul 05, 2011	12.26	12.46	12.26	12.46	123,653	+0.20(+1.63%)
Jul 01, 2011	12.30	12.34	12.20	12.26	114,490	-0.04(-0.33%)
Jun 30, 2011	12.28	12.35	12.25	12.30	114,363	+0.06(+0.49%)
Jun 29, 2011	12.23	12.26	12.16	12.24	123,342	+0.05(+0.41%)
Jun 28, 2011	12.28	12.29	12.18	12.19	135,960	-0.09(-0.73%)
Jun 27, 2011	12.23	12.30	12.20	12.28	81,450	+0.08(+0.66%)
Jun 24, 2011	12.18	12.26	12.18	12.20	97,681	-0.01(-0.08%)
Jun 23, 2011	12.07	12.25	12.06	12.21	163,092	+0.13(+1.08%)
Jun 22, 2011	12.00	12.08	12.00	12.08	93,252	+0.07(+0.58%)
Jun 21, 2011	12.00	12.07	12.00	12.01	124,130	-0.09(-0.74%)
Jun 20, 2011	12.07	12.10	12.06	12.10	75,036	+0.12(+1.00%)
Jun 17, 2011	11.98	12.03	11.98	11.98	91,615	+0.03(+0.25%)
Jun 16, 2011	11.96	12.00	11.90	11.95	122,525	-0.03(-0.25%)
Jun 15, 2011	11.90	12.00	11.90	11.98	74,827	+0.08(+0.67%)
Jun 14, 2011	11.90	11.98	11.90	11.90	89,010	+0.03(+0.25%)
Jun 13, 2011	11.85	11.93	11.85	11.87	86,852	+0.01(+0.09%)
Jun 10, 2011	11.82	11.89	11.82	11.86	113,577	+0.02(+0.17%)
Jun 09, 2011	11.80	11.85	11.80	11.84	153,301	+0.00(+0.00%)
Jun 08, 2011	11.95	11.99	11.84	11.84	100,401	-0.11(-0.92%)
Jun 07, 2011	12.00	12.04	11.95	11.95	158,940	-0.07(-0.58%)
Jun 06, 2011	11.94	12.03	11.94	12.02	117,975	+0.05(+0.42%)
Jun 03, 2011	11.84	12.03	11.84	11.97	135,992	+0.28(+2.40%)
May 24, 2011	11.79	11.82	11.67	11.69	128,352	-0.11(-0.93%)
May 23, 2011	11.77	11.86	11.72	11.80	128,371	+0.03(+0.25%)
May 20, 2011	11.87	11.88	11.76	11.77	153,030	-0.14(-1.18%)
May 19, 2011	11.92	11.97	11.89	11.91	159,496	+0.04(+0.34%)
May 18, 2011	11.86	11.90	11.84	11.87	173,477	+0.03(+0.25%)
May 17, 2011	11.76	11.85	11.76	11.84	124,499	+0.08(+0.68%)
May 16, 2011	11.76	11.79	11.73	11.76	98,103	+0.02(+0.17%)
May 13, 2011	11.68	11.83	11.68	11.74	163,527	+0.05(+0.43%)
May 12, 2011	11.62	11.73	11.62	11.69	89,732	+0.09(+0.78%)
May 11, 2011	11.59	11.65	11.59	11.60	112,029	-0.01(-0.09%)
May 10, 2011	11.53	11.62	11.53	11.61	116,126	+0.08(+0.69%)
May 09, 2011	11.47	11.55	11.46	11.53	107,589	+0.06(+0.52%)
May 06, 2011	11.42	11.48	11.41	11.47	94,648	+0.05(+0.44%)
May 05, 2011	11.46	11.49	11.41	11.42	111,910	+0.00(+0.00%)
May 04, 2011	11.40	11.44	11.36	11.42	124,706	+0.04(+0.35%)
May 03, 2011	11.38	11.47	11.33	11.38	104,241	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.