Applied Industrial Technologies (NY: AIT )

195.11 -2.22 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.05 25.18 24.80 24.93 429,596 -0.45(-1.75%)
Jul 28, 2011 25.62 25.82 25.33 25.37 311,880 -0.17(-0.67%)
Jul 27, 2011 26.36 26.49 25.48 25.54 438,261 -0.91(-3.42%)
Jul 26, 2011 27.30 27.30 26.36 26.45 348,941 -0.91(-3.34%)
Jul 25, 2011 27.15 27.58 27.09 27.36 234,368 -0.13(-0.48%)
Jul 22, 2011 27.49 27.57 27.48 27.50 299,248 +0.12(+0.46%)
Jul 21, 2011 27.43 27.58 27.22 27.37 433,840 +0.11(+0.40%)
Jul 20, 2011 27.42 27.48 27.07 27.26 325,638 -0.05(-0.20%)
Jul 19, 2011 27.23 27.46 27.04 27.32 303,770 +0.36(+1.33%)
Jul 18, 2011 27.32 27.41 26.85 26.96 249,672 -0.47(-1.71%)
Jul 15, 2011 27.53 27.56 27.29 27.43 292,667 +0.06(+0.23%)
Jul 14, 2011 28.00 28.18 27.35 27.36 271,878 -0.52(-1.85%)
Jul 13, 2011 27.87 28.27 27.78 27.88 298,842 +0.20(+0.71%)
Jul 12, 2011 27.71 27.95 27.61 27.68 331,969 -0.14(-0.50%)
Jul 11, 2011 27.78 28.31 27.78 27.82 420,537 -0.34(-1.19%)
Jul 08, 2011 28.15 28.27 27.94 28.16 352,466 -0.29(-1.02%)
Jul 07, 2011 28.46 28.71 28.35 28.45 295,093 +0.21(+0.75%)
Jul 06, 2011 28.09 28.26 27.92 28.24 258,691 +0.12(+0.44%)
Jul 05, 2011 28.30 28.30 27.95 28.11 334,258 -0.23(-0.80%)
Jul 01, 2011 27.89 28.35 27.74 28.34 519,000 +0.53(+1.91%)
Jun 30, 2011 27.33 27.89 27.31 27.81 457,833 +0.49(+1.80%)
Jun 29, 2011 27.35 27.45 27.13 27.32 219,489 -0.02(-0.06%)
Jun 28, 2011 26.95 27.37 26.93 27.33 338,056 +0.46(+1.71%)
Jun 27, 2011 26.72 27.10 26.50 26.87 207,526 +0.18(+0.67%)
Jun 24, 2011 26.95 27.14 26.63 26.69 234,418 -0.16(-0.61%)
Jun 23, 2011 26.52 27.03 26.33 26.86 338,821 +0.03(+0.12%)
Jun 22, 2011 26.93 27.12 26.82 26.82 372,403 -0.26(-0.95%)
Jun 21, 2011 27.06 27.15 26.93 27.08 513,407 +0.27(+1.02%)
Jun 20, 2011 26.86 26.86 26.67 26.81 237,577 +0.33(+1.24%)
Jun 17, 2011 26.72 26.81 26.37 26.48 379,649 +0.05(+0.18%)
Jun 16, 2011 26.34 26.72 26.11 26.43 246,760 +0.15(+0.56%)
Jun 15, 2011 26.47 26.65 26.13 26.29 344,188 -0.51(-1.89%)
Jun 14, 2011 26.14 26.94 26.11 26.79 294,515 +0.95(+3.69%)
Jun 13, 2011 25.93 26.04 25.68 25.84 205,215 +0.07(+0.27%)
Jun 10, 2011 26.05 26.11 25.66 25.77 560,485 -0.42(-1.61%)
Jun 09, 2011 26.07 26.38 25.97 26.19 259,814 +0.20(+0.78%)
Jun 08, 2011 26.10 26.33 25.84 25.99 476,147 -0.25(-0.95%)
Jun 07, 2011 26.26 26.54 26.23 26.24 288,810 +0.16(+0.60%)
Jun 06, 2011 26.33 26.43 25.99 26.08 391,838 -0.19(-0.71%)
Jun 03, 2011 26.36 26.64 26.22 26.27 410,315 -0.33(-1.23%)
May 24, 2011 26.86 27.04 26.60 26.60 340,638 -0.24(-0.90%)
May 23, 2011 26.85 27.78 26.77 26.84 510,140 -0.50(-1.83%)
May 20, 2011 27.33 27.47 26.98 27.34 387,858 -0.09(-0.34%)
May 19, 2011 27.57 27.67 27.21 27.43 315,337 +0.07(+0.26%)
May 18, 2011 27.33 27.57 27.26 27.36 601,561 +0.06(+0.23%)
May 17, 2011 27.19 27.50 27.14 27.30 891,065 -0.11(-0.40%)
May 16, 2011 27.35 27.54 27.25 27.41 454,392 -0.16(-0.57%)
May 13, 2011 27.46 27.69 27.36 27.57 642,418 +0.09(+0.31%)
May 12, 2011 27.17 27.57 27.09 27.48 485,200 +0.20(+0.74%)
May 11, 2011 27.49 27.50 27.06 27.28 492,857 -0.36(-1.29%)
May 10, 2011 27.34 27.63 27.25 27.63 244,854 +0.36(+1.31%)
May 09, 2011 26.71 27.51 26.65 27.28 460,982 +0.53(+1.97%)
May 06, 2011 26.83 27.08 26.60 26.75 358,891 +0.27(+1.03%)
May 05, 2011 26.41 26.89 26.29 26.48 444,770 -0.01(-0.03%)
May 04, 2011 27.01 27.14 26.49 26.49 301,309 -0.50(-1.87%)
May 03, 2011 27.35 27.36 26.95 26.99 348,742 -0.19(-0.71%)
May 02, 2011 27.20 27.70 27.12 27.18 327,736 -0.20(-0.74%)
Apr 29, 2011 27.40 27.52 27.27 27.39 290,015 +0.10(+0.37%)
Apr 28, 2011 27.49 27.56 27.19 27.29 374,841 -0.30(-1.07%)
Apr 27, 2011 27.46 27.63 27.25 27.58 275,660 +0.09(+0.34%)
Apr 26, 2011 27.06 27.97 27.04 27.49 607,749 +0.61(+2.28%)
Apr 25, 2011 26.99 27.29 26.77 26.87 474,980 +0.25(+0.93%)
Apr 21, 2011 26.87 27.14 26.44 26.62 492,850 +0.73(+2.82%)
Apr 20, 2011 25.72 25.99 25.66 25.89 398,512 +0.52(+2.05%)
Apr 19, 2011 25.13 25.41 25.03 25.37 247,487 +0.37(+1.46%)
Apr 18, 2011 25.17 25.41 24.81 25.01 438,842 -0.61(-2.37%)
Apr 15, 2011 25.48 25.74 25.37 25.62 290,812 +0.06(+0.24%)
Apr 14, 2011 25.17 25.55 25.14 25.55 229,210 +0.13(+0.52%)
Apr 13, 2011 25.55 25.60 25.11 25.42 332,599 +0.04(+0.15%)
Apr 12, 2011 25.48 25.61 25.29 25.38 293,533 -0.30(-1.18%)
Apr 11, 2011 25.84 25.89 25.56 25.69 171,250 -0.16(-0.63%)
Apr 08, 2011 26.50 26.50 25.66 25.85 296,084 -0.57(-2.15%)
Apr 07, 2011 26.40 26.52 26.30 26.42 785,418 -0.02(-0.09%)
Apr 06, 2011 26.64 26.92 26.27 26.44 665,309 +0.05(+0.18%)
Apr 05, 2011 26.17 26.64 26.10 26.39 370,099 +0.13(+0.50%)
Apr 04, 2011 26.31 26.36 25.98 26.26 356,019 +0.06(+0.24%)
Apr 01, 2011 26.00 26.39 25.82 26.20 321,480 +0.37(+1.41%)
Mar 31, 2011 25.58 25.84 25.52 25.83 233,090 +0.26(+1.00%)
Mar 30, 2011 25.30 25.65 25.26 25.58 176,283 +0.42(+1.67%)
Mar 29, 2011 25.00 25.16 24.82 25.16 256,438 +0.10(+0.40%)
Mar 28, 2011 25.48 25.48 25.06 25.06 166,762 -0.31(-1.22%)
Mar 25, 2011 25.18 25.62 25.04 25.37 221,068 +0.36(+1.43%)
Mar 24, 2011 25.16 25.16 24.89 25.01 118,918 +0.03(+0.12%)
Mar 23, 2011 24.95 25.09 24.68 24.98 165,484 +0.00(+0.00%)
Mar 22, 2011 25.03 25.07 24.90 24.98 204,901 -0.09(-0.34%)
Mar 21, 2011 25.11 25.14 24.95 25.06 249,328 +0.69(+2.84%)
Mar 18, 2011 24.30 24.61 24.13 24.37 492,360 +0.30(+1.23%)
Mar 17, 2011 24.33 24.44 24.05 24.08 277,076 +0.09(+0.39%)
Mar 16, 2011 24.17 24.40 23.86 23.98 273,022 -0.28(-1.15%)
Mar 15, 2011 24.19 24.46 24.12 24.26 215,209 -0.09(-0.35%)
Mar 14, 2011 24.11 24.43 24.05 24.35 278,562 -0.04(-0.16%)
Mar 11, 2011 24.09 24.57 24.09 24.39 191,592 +0.20(+0.84%)
Mar 10, 2011 24.72 24.72 24.14 24.19 283,741 -0.84(-3.35%)
Mar 09, 2011 25.10 25.10 24.85 25.02 233,963 -0.10(-0.40%)
Mar 08, 2011 24.54 25.25 24.40 25.13 209,465 +0.63(+2.57%)
Mar 07, 2011 24.87 24.96 24.09 24.50 437,331 -0.36(-1.44%)
Mar 04, 2011 25.08 25.08 24.54 24.85 219,544 -0.14(-0.56%)
Mar 03, 2011 24.94 25.18 24.78 24.99 500,200 +0.41(+1.67%)
Mar 02, 2011 24.43 24.65 24.29 24.58 245,947 +0.12(+0.48%)
Mar 01, 2011 24.92 25.07 24.29 24.47 689,042 -0.42(-1.69%)
Feb 28, 2011 25.33 25.44 24.78 24.89 419,818 -0.32(-1.26%)
Feb 25, 2011 24.99 25.20 24.85 25.20 240,380 +0.30(+1.22%)
Feb 24, 2011 24.69 24.93 24.47 24.90 388,432 +0.20(+0.82%)
Feb 23, 2011 25.25 25.25 24.47 24.70 556,046 -0.51(-2.03%)
Feb 22, 2011 25.56 25.79 25.13 25.21 359,744 -0.62(-2.41%)
Feb 18, 2011 25.87 25.93 25.62 25.83 247,820 +0.02(+0.09%)
Feb 17, 2011 25.89 25.93 25.65 25.81 221,321 -0.07(-0.27%)
Feb 16, 2011 25.70 25.90 25.50 25.88 230,400 +0.30(+1.15%)
Feb 15, 2011 25.83 25.94 25.53 25.58 285,479 -0.28(-1.08%)
Feb 14, 2011 26.00 26.12 25.84 25.86 218,169 -0.11(-0.42%)
Feb 11, 2011 25.74 25.98 25.73 25.97 161,344 +0.13(+0.51%)
Feb 10, 2011 25.60 25.93 25.56 25.84 284,621 +0.10(+0.39%)
Feb 09, 2011 25.76 25.82 25.47 25.74 245,918 -0.12(-0.48%)
Feb 08, 2011 25.72 25.86 25.56 25.86 241,196 +0.17(+0.66%)
Feb 07, 2011 25.51 26.03 25.51 25.69 225,514 +0.19(+0.73%)
Feb 04, 2011 25.36 25.59 25.28 25.51 297,506 +0.12(+0.46%)
Feb 03, 2011 25.62 25.62 25.15 25.39 409,177 -0.29(-1.14%)
Feb 02, 2011 25.55 25.86 25.45 25.69 520,690 +0.01(+0.03%)
Feb 01, 2011 24.64 25.69 24.52 25.68 602,927 +1.21(+4.96%)
Jan 31, 2011 24.72 24.88 24.46 24.46 430,900 -0.15(-0.60%)
Jan 28, 2011 25.25 25.29 24.59 24.61 602,425 -0.69(-2.72%)
Jan 27, 2011 25.04 25.45 24.92 25.30 498,528 +0.29(+1.14%)
Jan 26, 2011 24.49 25.25 24.49 25.01 343,277 +0.53(+2.15%)
Jan 25, 2011 23.99 24.91 23.99 24.49 674,205 +0.65(+2.72%)
Jan 24, 2011 24.50 24.64 23.78 23.84 675,507 -0.56(-2.28%)
Jan 21, 2011 26.62 26.98 24.12 24.40 1,845,079 -1.88(-7.15%)
Jan 20, 2011 26.00 26.38 25.73 26.27 570,160 +0.08(+0.29%)
Jan 19, 2011 26.47 26.61 26.06 26.20 383,530 -0.34(-1.28%)
Jan 18, 2011 26.42 26.71 26.30 26.54 411,485 -0.01(-0.03%)
Jan 14, 2011 25.64 26.54 25.64 26.54 495,903 +0.92(+3.59%)
Jan 13, 2011 25.36 25.62 25.25 25.62 369,187 +0.33(+1.31%)
Jan 12, 2011 25.52 25.59 25.19 25.29 188,677 +0.04(+0.15%)
Jan 11, 2011 24.99 25.42 24.94 25.25 311,977 +0.46(+1.87%)
Jan 10, 2011 24.68 24.90 24.44 24.79 337,943 +0.02(+0.09%)
Jan 07, 2011 24.91 25.05 24.40 24.77 244,983 -0.05(-0.19%)
Jan 06, 2011 25.14 25.14 24.70 24.81 211,872 -0.29(-1.17%)
Jan 05, 2011 24.89 25.13 24.86 25.11 245,977 +0.15(+0.62%)
Jan 04, 2011 25.57 25.58 24.74 24.95 438,442 -0.56(-2.21%)
Jan 03, 2011 25.32 25.66 25.21 25.52 363,273 +0.42(+1.66%)
Dec 31, 2010 25.47 25.55 25.10 25.10 319,185 -0.38(-1.49%)
Dec 30, 2010 25.41 25.66 25.32 25.48 247,741 +0.09(+0.33%)
Dec 29, 2010 25.43 25.52 25.38 25.39 242,176 +0.05(+0.21%)
Dec 28, 2010 25.42 25.53 25.33 25.34 173,025 -0.10(-0.40%)
Dec 27, 2010 25.23 25.54 25.17 25.44 169,731 +0.17(+0.67%)
Dec 23, 2010 25.20 25.50 25.11 25.27 479,558 +0.05(+0.21%)
Dec 22, 2010 25.07 25.23 24.93 25.21 528,530 +0.15(+0.59%)
Dec 21, 2010 24.67 25.15 24.66 25.07 338,409 +0.45(+1.82%)
Dec 20, 2010 24.57 24.89 24.47 24.62 490,582 +0.05(+0.19%)
Dec 17, 2010 24.49 24.57 24.38 24.57 656,126 +0.04(+0.16%)
Dec 16, 2010 24.50 24.66 24.37 24.53 638,088 +0.10(+0.41%)
Dec 15, 2010 24.45 24.82 24.40 24.43 562,534 -0.01(-0.03%)
Dec 14, 2010 24.37 24.57 24.35 24.44 727,539 +0.09(+0.38%)
Dec 13, 2010 24.33 24.47 24.25 24.35 964,149 +0.02(+0.10%)
Dec 10, 2010 24.23 24.36 24.08 24.33 898,401 +0.19(+0.77%)
Dec 09, 2010 24.14 24.19 23.95 24.14 694,699 +0.20(+0.84%)
Dec 08, 2010 23.95 24.12 23.89 23.94 1,043,647 +0.07(+0.29%)
Dec 07, 2010 23.94 24.15 23.72 23.87 1,133,715 +0.05(+0.23%)
Dec 06, 2010 23.75 23.88 23.38 23.82 1,254,177 +0.03(+0.13%)
Dec 03, 2010 23.63 23.95 23.48 23.79 959,596 +0.06(+0.26%)
Dec 02, 2010 23.65 23.84 23.53 23.72 1,255,806 +0.15(+0.66%)
Dec 01, 2010 23.56 23.89 23.50 23.57 558,840 +0.48(+2.07%)
Nov 30, 2010 23.30 23.44 23.09 23.09 966,578 -0.47(-2.00%)
Nov 29, 2010 23.48 23.65 23.02 23.56 312,239 -0.15(-0.62%)
Nov 26, 2010 23.66 23.89 23.56 23.71 215,242 -0.12(-0.52%)
Nov 24, 2010 24.00 23.83 23.83 23.83 603,043 +0.06(+0.26%)
Nov 23, 2010 23.62 23.92 23.37 23.77 221,467 -0.14(-0.58%)
Nov 22, 2010 23.71 23.97 23.37 23.91 288,495 +0.08(+0.32%)
Nov 19, 2010 23.57 23.92 23.57 23.83 227,852 +0.12(+0.52%)
Nov 18, 2010 23.84 23.86 23.61 23.71 367,326 +0.16(+0.69%)
Nov 17, 2010 23.71 23.89 23.48 23.55 202,564 -0.15(-0.62%)
Nov 16, 2010 23.96 24.02 23.51 23.69 317,840 -0.46(-1.89%)
Nov 15, 2010 23.92 24.46 23.69 24.15 301,281 +0.39(+1.63%)
Nov 12, 2010 23.92 24.17 23.68 23.76 174,024 -0.41(-1.69%)
Nov 11, 2010 23.89 24.33 23.79 24.17 158,119 +0.01(+0.03%)
Nov 10, 2010 23.68 24.19 23.56 24.16 265,596 +0.49(+2.06%)
Nov 09, 2010 24.13 24.26 23.54 23.68 244,031 -0.45(-1.85%)
Nov 08, 2010 24.08 24.20 23.85 24.12 130,806 -0.16(-0.66%)
Nov 05, 2010 24.31 24.31 23.98 24.28 229,243 +0.04(+0.16%)
Nov 04, 2010 23.54 24.36 23.54 24.25 420,835 +0.98(+4.19%)
Nov 03, 2010 23.14 23.27 22.83 23.27 339,242 +0.19(+0.83%)
Nov 02, 2010 22.83 23.22 22.78 23.08 426,455 +0.46(+2.04%)
Nov 01, 2010 23.49 23.64 22.29 22.62 636,850 -0.75(-3.22%)
Oct 29, 2010 23.07 23.42 23.02 23.37 316,764 +0.26(+1.13%)
Oct 28, 2010 23.54 23.54 23.02 23.11 333,721 -0.16(-0.69%)
Oct 27, 2010 24.58 24.58 23.00 23.27 788,522 -2.32(-9.07%)
Oct 25, 2010 25.28 25.62 25.18 25.59 546,560 +0.46(+1.83%)
Oct 22, 2010 25.33 25.33 24.97 25.13 279,727 -0.13(-0.52%)
Oct 21, 2010 24.81 25.27 24.81 25.26 618,125 +0.51(+2.05%)
Oct 20, 2010 24.55 24.96 24.50 24.75 315,602 +0.32(+1.32%)
Oct 19, 2010 24.61 24.87 24.18 24.43 463,524 -0.55(-2.18%)
Oct 18, 2010 24.57 24.99 24.51 24.98 195,876 +0.41(+1.66%)
Oct 15, 2010 24.84 25.25 24.44 24.57 307,516 -0.14(-0.56%)
Oct 14, 2010 24.68 24.85 24.48 24.71 230,627 +0.06(+0.25%)
Oct 13, 2010 24.25 24.78 24.14 24.65 354,470 +0.53(+2.20%)
Oct 12, 2010 24.18 24.20 23.90 24.11 472,006 -0.10(-0.41%)
Oct 11, 2010 24.27 24.32 24.08 24.21 309,311 +0.00(+0.00%)
Oct 08, 2010 24.21 24.30 23.64 24.21 376,325 +0.46(+1.94%)
Oct 07, 2010 24.14 24.25 23.60 23.75 4,791 -0.30(-1.25%)
Oct 06, 2010 24.14 24.32 23.92 24.05 189,836 -0.14(-0.57%)
Oct 05, 2010 23.65 24.26 23.55 24.19 2,512 +0.74(+3.15%)
Oct 04, 2010 23.82 23.82 23.22 23.45 280,059 -0.36(-1.52%)
Oct 01, 2010 23.82 23.82 23.41 23.82 643,558 +0.30(+1.26%)
Sep 30, 2010 23.52 23.82 23.25 23.52 5,099 +0.05(+0.21%)
Sep 29, 2010 23.53 23.76 23.40 23.47 320,077 -0.22(-0.91%)
Sep 28, 2010 23.67 23.88 23.22 23.68 2,100 +0.06(+0.26%)
Sep 27, 2010 23.59 23.68 23.29 23.62 327,994 +0.11(+0.46%)
Sep 24, 2010 23.07 23.58 23.06 23.52 639,892 +0.95(+4.22%)
Sep 23, 2010 22.42 23.04 22.35 22.56 4,445 -0.08(-0.34%)
Sep 22, 2010 23.14 23.19 22.50 22.64 319,825 -0.49(-2.13%)
Sep 21, 2010 23.17 23.43 23.05 23.13 547,203 -0.01(-0.03%)
Sep 20, 2010 22.82 23.24 22.79 23.14 586,821 +0.37(+1.62%)
Sep 17, 2010 22.77 23.05 22.49 22.77 405,328 -0.30(-1.30%)
Sep 15, 2010 22.99 23.15 22.94 23.07 587,562 +0.08(+0.37%)
Sep 14, 2010 22.61 23.13 22.51 22.99 17,828 +0.26(+1.15%)
Sep 13, 2010 22.62 22.85 22.36 22.72 666,840 +0.28(+1.27%)
Sep 10, 2010 22.39 22.70 22.38 22.44 381,106 +0.07(+0.31%)
Sep 09, 2010 22.57 22.64 22.19 22.37 139 +0.08(+0.38%)
Sep 08, 2010 21.99 22.36 21.88 22.29 311 +0.43(+1.97%)
Sep 07, 2010 22.41 22.42 21.76 21.86 2,809 -0.64(-2.84%)
Sep 03, 2010 22.47 22.55 21.97 22.49 409,960 +0.32(+1.46%)
Sep 02, 2010 21.96 22.26 21.64 22.17 4,333 +0.12(+0.56%)
Sep 01, 2010 20.95 22.06 20.83 22.05 555,962 +1.46(+7.09%)
Aug 31, 2010 20.54 20.68 20.02 20.59 3,903 +0.35(+1.73%)
Aug 30, 2010 20.53 20.68 20.23 20.24 400,787 -0.33(-1.59%)
Aug 27, 2010 20.56 20.73 20.13 20.56 330,430 +0.26(+1.29%)
Aug 26, 2010 20.11 20.50 19.99 20.30 398,285 +0.35(+1.73%)
Aug 25, 2010 19.70 20.00 19.41 19.96 1,886 +0.05(+0.23%)
Aug 24, 2010 19.78 20.20 19.68 19.91 5,393 -0.25(-1.22%)
Aug 23, 2010 20.78 20.93 20.12 20.16 240,534 -0.48(-2.35%)
Aug 20, 2010 20.43 20.73 20.33 20.64 197,534 +0.03(+0.15%)
Aug 19, 2010 21.22 21.30 20.56 20.61 1,819 -0.76(-3.56%)
Aug 18, 2010 21.23 21.54 20.80 21.37 19,290 +0.11(+0.51%)
Aug 17, 2010 20.98 21.53 20.83 21.26 3,069 +0.57(+2.75%)
Aug 16, 2010 20.56 20.86 20.34 20.70 213,511 +0.04(+0.19%)
Aug 13, 2010 20.66 21.03 20.40 20.66 365,217 -0.02(-0.11%)
Aug 12, 2010 20.87 21.13 20.32 20.68 335,909 -0.46(-2.18%)
Aug 11, 2010 21.74 22.15 21.08 21.14 486,111 -0.87(-3.96%)
Aug 10, 2010 22.83 22.83 21.86 22.01 5,280 -0.08(-0.38%)
Aug 09, 2010 21.95 22.13 21.80 22.10 214,004 +0.28(+1.26%)
Aug 06, 2010 21.82 22.02 21.42 21.82 251,960 -0.24(-1.07%)
Aug 05, 2010 21.92 22.22 21.85 22.06 125,860 -0.08(-0.34%)
Aug 04, 2010 22.05 22.36 22.00 22.13 462 +0.15(+0.69%)
Aug 03, 2010 22.00 22.22 21.60 21.98 214 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.