Netease Inc ADR (NQ: NTES )

101.74 USD -1.62 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.616 7.887 7.452 7.632 3,508,600 -0.16(-2.05%)
Sep 29, 2011 8.288 8.288 7.500 7.792 6,295,505 -0.18(-2.23%)
Sep 28, 2011 8.280 8.314 7.934 7.970 3,300,110 -0.31(-3.74%)
Sep 27, 2011 8.062 8.548 8.062 8.280 7,594,330 +0.43(+5.48%)
Sep 26, 2011 8.356 8.358 7.730 7.850 6,940,000 -0.50(-6.01%)
Sep 23, 2011 7.974 8.368 7.890 8.352 4,583,730 +0.33(+4.17%)
Sep 22, 2011 8.398 8.450 7.918 8.018 8,726,545 -0.63(-7.26%)
Sep 21, 2011 8.898 8.902 8.644 8.646 4,686,200 -0.09(-1.03%)
Sep 20, 2011 9.032 9.054 8.702 8.736 6,431,235 -0.18(-2.06%)
Sep 19, 2011 8.884 9.030 8.730 8.920 4,744,620 -0.05(-0.54%)
Sep 16, 2011 9.186 9.186 8.867 8.968 4,933,930 -0.14(-1.52%)
Sep 15, 2011 9.730 9.730 9.072 9.106 7,604,180 -0.45(-4.75%)
Sep 14, 2011 9.410 9.780 9.326 9.560 4,001,130 +0.19(+2.03%)
Sep 13, 2011 9.460 9.540 9.320 9.370 4,588,510 -0.09(-0.99%)
Sep 12, 2011 9.472 9.522 9.300 9.464 3,369,095 -0.12(-1.29%)
Sep 09, 2011 9.720 9.878 9.510 9.588 5,388,415 -0.19(-1.94%)
Sep 08, 2011 9.796 9.968 9.688 9.778 3,910,525 -0.06(-0.57%)
Sep 07, 2011 9.812 9.944 9.688 9.834 2,691,755 +0.20(+2.07%)
Sep 06, 2011 9.594 9.774 9.468 9.635 4,760,680 -0.27(-2.68%)
Sep 02, 2011 9.990 10.20 9.802 9.900 4,433,910 -0.28(-2.79%)
Sep 01, 2011 10.07 10.22 10.05 10.18 6,932,480 +0.07(+0.71%)
Aug 31, 2011 9.808 10.15 9.806 10.11 5,199,395 +0.30(+3.10%)
Aug 30, 2011 9.446 9.886 9.400 9.808 5,649,280 +0.27(+2.79%)
Aug 29, 2011 9.422 9.600 9.408 9.542 2,532,510 +0.21(+2.23%)
Aug 26, 2011 9.088 9.420 9.062 9.334 4,889,320 +0.14(+1.57%)
Aug 25, 2011 9.286 9.430 9.142 9.190 2,463,285 -0.07(-0.80%)
Aug 24, 2011 9.200 9.470 9.142 9.264 3,395,425 -0.03(-0.28%)
Aug 23, 2011 8.686 9.316 8.652 9.290 5,232,200 +0.67(+7.82%)
Aug 22, 2011 8.544 8.846 8.538 8.616 5,446,015 +0.06(+0.65%)
Aug 19, 2011 8.876 9.118 8.552 8.560 9,047,465 -0.38(-4.23%)
Aug 18, 2011 9.246 9.498 8.810 8.938 12,787,190 -0.92(-9.35%)
Aug 17, 2011 9.900 10.00 9.600 9.860 7,609,795 +0.07(+0.72%)
Aug 16, 2011 9.974 9.974 9.576 9.790 4,375,085 -0.20(-2.00%)
Aug 15, 2011 9.800 10.08 9.710 9.990 4,516,690 +0.30(+3.10%)
Aug 12, 2011 9.398 9.717 9.392 9.690 5,193,345 +0.37(+3.99%)
Aug 11, 2011 9.100 9.436 8.940 9.318 3,248,000 +0.31(+3.46%)
Aug 10, 2011 8.860 9.278 8.774 9.006 3,506,495 -0.02(-0.20%)
Aug 09, 2011 8.832 9.042 8.404 9.024 5,296,645 +0.75(+9.06%)
Aug 08, 2011 8.180 8.714 8.128 8.274 6,139,595 -0.61(-6.91%)
Aug 05, 2011 8.790 9.054 8.416 8.888 6,228,045 +0.11(+1.23%)
Aug 04, 2011 9.374 9.392 8.750 8.780 8,129,440 -0.67(-7.13%)
Aug 03, 2011 9.578 9.682 9.000 9.454 7,246,350 -0.06(-0.59%)
Aug 02, 2011 9.760 9.948 9.492 9.510 3,995,640 -0.36(-3.63%)
Aug 01, 2011 10.30 10.30 9.786 9.868 4,708,515 -0.24(-2.34%)
Jul 29, 2011 10.14 10.25 9.911 10.10 3,498,185 +0.02(+0.18%)
Jul 28, 2011 10.11 10.21 10.02 10.09 2,154,220 -0.04(-0.43%)
Jul 27, 2011 10.35 10.35 9.886 10.13 6,288,590 -0.17(-1.61%)
Jul 26, 2011 10.06 10.45 10.03 10.30 9,072,805 +0.33(+3.29%)
Jul 25, 2011 9.822 10.08 9.778 9.968 3,612,060 +0.08(+0.83%)
Jul 22, 2011 9.720 9.942 9.556 9.886 3,813,695 +0.27(+2.81%)
Jul 21, 2011 9.760 9.844 9.560 9.616 3,731,385 -0.18(-1.88%)
Jul 20, 2011 9.760 9.840 9.666 9.800 3,204,645 +0.04(+0.37%)
Jul 19, 2011 9.742 9.804 9.664 9.764 2,880,720 +0.06(+0.60%)
Jul 18, 2011 9.822 9.894 9.524 9.706 2,664,750 -0.18(-1.80%)
Jul 15, 2011 9.900 10.00 9.818 9.884 4,643,845 +0.16(+1.62%)
Jul 14, 2011 9.406 9.772 9.406 9.726 5,402,490 +0.25(+2.62%)
Jul 13, 2011 9.248 9.598 9.248 9.478 2,899,320 +0.22(+2.40%)
Jul 12, 2011 9.088 9.400 8.932 9.256 2,452,440 +0.12(+1.27%)
Jul 11, 2011 9.400 9.456 9.108 9.140 1,829,595 -0.33(-3.51%)
Jul 08, 2011 9.390 9.490 9.252 9.472 2,090,380 -0.02(-0.17%)
Jul 07, 2011 9.698 9.698 9.186 9.488 3,968,890 -0.08(-0.86%)
Jul 06, 2011 9.734 9.786 9.536 9.570 3,169,555 -0.22(-2.29%)
Jul 05, 2011 9.620 9.832 9.560 9.794 4,666,830 +0.24(+2.47%)
Jul 01, 2011 8.966 9.618 8.930 9.558 5,151,020 +0.54(+5.99%)
Jun 30, 2011 8.830 9.052 8.816 9.018 2,930,805 +0.16(+1.78%)
Jun 29, 2011 8.840 8.932 8.770 8.860 2,581,285 +0.02(+0.23%)
Jun 28, 2011 8.714 8.886 8.642 8.840 4,381,040 +0.18(+2.10%)
Jun 27, 2011 8.722 8.846 8.582 8.658 2,820,355 -0.00(-0.02%)
Jun 24, 2011 8.862 8.968 8.646 8.660 3,945,475 -0.17(-1.97%)
Jun 23, 2011 8.690 8.844 8.524 8.834 3,888,650 +0.13(+1.54%)
Jun 22, 2011 8.726 8.834 8.592 8.700 4,606,150 -0.07(-0.78%)
Jun 21, 2011 8.460 9.022 8.448 8.768 4,807,080 +0.39(+4.66%)
Jun 20, 2011 8.326 8.459 8.310 8.378 3,204,100 -0.06(-0.76%)
Jun 17, 2011 8.504 8.558 8.288 8.442 3,427,070 +0.04(+0.48%)
Jun 16, 2011 8.610 8.770 8.364 8.402 3,139,695 -0.18(-2.07%)
Jun 15, 2011 8.370 8.664 8.338 8.580 4,702,965 +0.05(+0.54%)
Jun 14, 2011 8.374 8.640 8.312 8.534 4,497,380 +0.22(+2.60%)
Jun 13, 2011 8.412 8.438 8.096 8.318 8,103,610 -0.03(-0.37%)
Jun 10, 2011 8.468 8.580 8.324 8.349 3,063,170 -0.14(-1.71%)
Jun 09, 2011 8.524 8.572 8.286 8.494 4,047,185 -0.02(-0.26%)
Jun 08, 2011 8.548 8.684 8.470 8.516 6,188,245 -0.08(-0.93%)
Jun 07, 2011 8.304 8.704 8.272 8.596 9,503,525 +0.28(+3.37%)
Jun 06, 2011 9.080 9.098 8.204 8.316 15,048,835 -0.73(-8.03%)
Jun 03, 2011 9.158 9.400 9.030 9.042 3,132,675 +0.30(+3.43%)
May 24, 2011 8.848 8.960 8.722 8.742 3,774,460 -0.00(-0.05%)
May 23, 2011 9.079 9.154 8.714 8.746 6,381,250 -0.50(-5.45%)
May 20, 2011 9.326 9.400 9.200 9.250 2,226,460 -0.12(-1.28%)
May 19, 2011 9.166 9.616 9.150 9.370 7,387,945 +0.18(+1.98%)
May 18, 2011 9.200 9.288 9.012 9.188 4,865,560 +0.02(+0.20%)
May 17, 2011 8.970 9.184 8.944 9.170 3,609,405 +0.13(+1.42%)
May 16, 2011 8.844 9.152 8.754 9.042 6,825,380 -0.06(-0.64%)
May 13, 2011 9.174 9.254 8.944 9.100 3,801,155 -0.02(-0.20%)
May 12, 2011 9.102 9.242 9.050 9.118 3,425,115 -0.01(-0.11%)
May 11, 2011 9.210 9.272 9.106 9.128 4,524,400 -0.10(-1.06%)
May 10, 2011 9.524 9.560 9.218 9.226 5,799,030 -0.29(-3.01%)
May 09, 2011 9.456 9.590 9.430 9.512 5,546,575 +0.08(+0.89%)
May 06, 2011 9.312 9.560 9.312 9.428 4,611,545 +0.19(+2.06%)
May 05, 2011 9.262 9.528 9.166 9.238 3,885,690 -0.13(-1.35%)
May 04, 2011 9.076 9.418 9.030 9.364 8,151,390 +0.26(+2.90%)
May 03, 2011 9.890 9.944 8.934 9.100 13,121,905 -0.85(-8.51%)
May 02, 2011 9.976 10.09 9.808 9.946 3,891,215 +0.09(+0.91%)
Apr 29, 2011 9.898 9.990 9.808 9.856 3,292,055 -0.05(-0.54%)
Apr 28, 2011 9.872 9.950 9.778 9.910 2,549,565 +0.02(+0.24%)
Apr 27, 2011 10.01 10.01 9.656 9.886 4,021,860 -0.06(-0.58%)
Apr 26, 2011 10.03 10.04 9.602 9.944 9,583,230 -0.05(-0.52%)
Apr 25, 2011 10.37 10.44 9.940 9.996 10,270,330 -0.32(-3.12%)
Apr 21, 2011 10.34 10.41 10.10 10.32 6,879,530 +0.07(+0.72%)
Apr 20, 2011 10.80 10.85 10.20 10.24 8,663,690 -0.39(-3.65%)
Apr 19, 2011 10.64 11.00 10.52 10.63 7,955,475 -0.07(-0.65%)
Apr 18, 2011 10.53 10.75 10.20 10.70 7,083,435 +0.15(+1.38%)
Apr 15, 2011 10.69 10.73 10.49 10.56 5,013,845 -0.11(-1.01%)
Apr 14, 2011 10.51 10.74 10.49 10.66 3,686,550 +0.09(+0.81%)
Apr 13, 2011 10.46 10.67 10.42 10.58 5,041,010 +0.19(+1.83%)
Apr 12, 2011 10.48 10.54 10.18 10.39 3,930,820 -0.17(-1.59%)
Apr 11, 2011 10.60 10.69 10.41 10.56 3,118,885 -0.03(-0.28%)
Apr 08, 2011 10.74 10.77 10.46 10.59 4,534,795 -0.01(-0.13%)
Apr 07, 2011 10.27 10.66 10.26 10.60 5,455,025 +0.33(+3.21%)
Apr 06, 2011 10.44 10.49 10.15 10.27 6,312,660 -0.11(-1.06%)
Apr 05, 2011 10.54 10.54 10.13 10.38 5,230,285 +0.04(+0.37%)
Apr 04, 2011 10.25 10.42 10.18 10.34 4,417,445 +0.22(+2.13%)
Apr 01, 2011 10.30 10.30 10.02 10.13 5,483,650 +0.22(+2.26%)
Mar 31, 2011 9.848 9.912 9.600 9.902 4,498,585 +0.10(+1.02%)
Mar 30, 2011 9.802 9.906 9.760 9.802 5,233,685 +0.06(+0.60%)
Mar 29, 2011 9.716 9.822 9.562 9.744 5,970,140 +0.06(+0.60%)
Mar 28, 2011 9.534 9.868 9.530 9.686 7,855,175 +0.19(+1.95%)
Mar 25, 2011 9.402 9.556 9.360 9.501 4,702,985 +0.18(+1.94%)
Mar 24, 2011 9.322 9.396 9.250 9.320 2,260,665 +0.08(+0.82%)
Mar 23, 2011 9.110 9.252 9.058 9.244 3,575,885 +0.07(+0.78%)
Mar 22, 2011 9.266 9.290 9.058 9.172 1,749,185 +0.02(+0.24%)
Mar 21, 2011 9.182 9.276 8.912 9.150 8,249,100 +0.29(+3.27%)
Mar 18, 2011 8.848 8.904 8.762 8.860 4,016,890 +0.11(+1.28%)
Mar 17, 2011 8.690 8.940 8.690 8.748 5,314,895 +0.17(+1.96%)
Mar 16, 2011 9.026 9.260 8.578 8.580 14,622,985 -0.44(-4.92%)
Mar 15, 2011 8.876 9.090 8.700 9.024 4,605,660 -0.11(-1.25%)
Mar 14, 2011 9.148 9.364 9.038 9.138 4,426,060 -0.25(-2.64%)
Mar 11, 2011 9.400 9.436 9.198 9.386 3,729,560 -0.08(-0.85%)
Mar 10, 2011 9.276 9.500 9.184 9.466 4,757,920 +0.06(+0.66%)
Mar 09, 2011 9.310 9.440 9.222 9.404 2,854,305 +0.02(+0.26%)
Mar 08, 2011 9.282 9.466 9.188 9.380 1,748,560 +0.06(+0.69%)
Mar 07, 2011 9.414 9.470 9.154 9.316 2,179,030 -0.15(-1.58%)
Mar 04, 2011 9.460 9.520 9.325 9.466 3,012,145 +0.03(+0.28%)
Mar 03, 2011 9.200 9.478 9.188 9.440 7,602,030 +0.31(+3.42%)
Mar 02, 2011 9.162 9.272 9.078 9.128 2,896,040 -0.02(-0.26%)
Mar 01, 2011 9.048 9.274 9.030 9.152 4,591,095 -0.18(-1.91%)
Feb 28, 2011 9.298 9.366 9.010 9.330 5,850,915 +0.10(+1.08%)
Feb 25, 2011 9.296 9.430 9.208 9.230 6,379,370 +0.14(+1.52%)
Feb 24, 2011 9.700 9.740 9.050 9.092 19,989,095 +0.52(+6.02%)
Feb 23, 2011 8.676 8.710 8.502 8.576 6,976,795 -0.02(-0.28%)
Feb 22, 2011 8.804 8.858 8.540 8.600 4,624,510 -0.30(-3.33%)
Feb 18, 2011 9.018 9.018 8.842 8.896 2,448,925 -0.01(-0.11%)
Feb 17, 2011 8.890 9.064 8.862 8.906 3,090,050 +0.05(+0.52%)
Feb 16, 2011 8.890 8.960 8.820 8.860 2,355,780 +0.05(+0.54%)
Feb 15, 2011 8.920 8.986 8.764 8.812 2,636,065 -0.12(-1.30%)
Feb 14, 2011 9.084 9.376 8.850 8.928 9,146,335 +0.16(+1.80%)
Feb 11, 2011 8.962 9.090 8.756 8.770 8,906,785 -0.31(-3.37%)
Feb 10, 2011 8.150 9.144 7.980 9.076 16,066,220 +0.93(+11.36%)
Feb 09, 2011 8.090 8.220 8.082 8.150 3,002,080 +0.05(+0.62%)
Feb 08, 2011 8.240 8.240 8.078 8.100 3,409,095 -0.19(-2.32%)
Feb 07, 2011 8.312 8.478 8.232 8.292 3,277,785 -0.00(-0.02%)
Feb 04, 2011 8.120 8.294 8.054 8.294 7,445,740 +0.16(+1.97%)
Feb 03, 2011 8.184 8.208 8.030 8.134 1,568,635 -0.05(-0.66%)
Feb 02, 2011 8.114 8.207 8.080 8.188 2,740,025 +0.11(+1.31%)
Feb 01, 2011 8.162 8.230 8.034 8.082 3,279,650 +0.01(+0.17%)
Jan 31, 2011 8.062 8.096 7.972 8.068 1,850,550 +0.06(+0.80%)
Jan 28, 2011 8.044 8.134 7.910 8.004 2,577,305 -0.09(-1.16%)
Jan 27, 2011 8.236 8.316 8.088 8.098 5,267,760 -0.13(-1.60%)
Jan 26, 2011 8.146 8.286 8.134 8.230 2,295,230 +0.08(+1.03%)
Jan 25, 2011 8.210 8.252 8.044 8.146 2,594,610 -0.07(-0.80%)
Jan 24, 2011 7.908 8.234 7.822 8.212 5,554,250 +0.35(+4.48%)
Jan 21, 2011 7.784 7.936 7.760 7.860 3,093,480 +0.08(+1.03%)
Jan 20, 2011 7.730 7.864 7.636 7.780 1,948,500 -0.02(-0.21%)
Jan 19, 2011 7.850 7.866 7.730 7.796 1,978,980 -0.03(-0.36%)
Jan 18, 2011 7.770 7.854 7.718 7.824 1,943,955 +0.08(+1.01%)
Jan 14, 2011 7.740 7.806 7.622 7.746 2,982,115 -0.05(-0.69%)
Jan 13, 2011 7.840 7.884 7.790 7.800 4,213,095 +0.00(+0.05%)
Jan 12, 2011 7.838 7.854 7.758 7.796 1,664,775 +0.01(+0.13%)
Jan 11, 2011 7.618 7.894 7.600 7.786 5,655,280 +0.26(+3.48%)
Jan 10, 2011 7.380 7.554 7.362 7.524 1,818,390 +0.12(+1.65%)
Jan 07, 2011 7.412 7.424 7.320 7.402 2,255,505 +0.01(+0.16%)
Jan 06, 2011 7.400 7.456 7.356 7.390 3,802,645 -0.04(-0.48%)
Jan 05, 2011 7.350 7.492 7.350 7.426 3,483,435 +0.10(+1.34%)
Jan 04, 2011 7.376 7.418 7.268 7.328 2,021,090 -0.00(-0.05%)
Jan 03, 2011 7.360 7.364 7.240 7.332 2,362,015 +0.10(+1.41%)
Dec 31, 2010 7.348 7.432 7.206 7.230 5,182,830 -0.12(-1.66%)
Dec 30, 2010 7.316 7.400 7.260 7.352 3,548,080 +0.06(+0.85%)
Dec 29, 2010 7.278 7.310 7.164 7.290 2,277,275 +0.03(+0.41%)
Dec 28, 2010 7.268 7.268 7.185 7.260 1,286,445 +0.03(+0.47%)
Dec 27, 2010 7.208 7.235 7.124 7.226 728,350 +0.02(+0.25%)
Dec 23, 2010 7.172 7.258 7.110 7.208 1,102,825 -0.01(-0.08%)
Dec 22, 2010 7.212 7.234 7.102 7.214 1,253,195 +0.00(+0.03%)
Dec 21, 2010 7.100 7.246 7.100 7.212 1,729,980 +0.12(+1.66%)
Dec 20, 2010 7.374 7.374 7.040 7.094 3,993,535 -0.18(-2.45%)
Dec 17, 2010 7.288 7.346 7.172 7.272 2,959,985 +0.03(+0.36%)
Dec 16, 2010 7.500 7.550 7.160 7.246 4,370,575 -0.27(-3.64%)
Dec 15, 2010 7.600 7.628 7.492 7.520 2,687,810 -0.02(-0.32%)
Dec 14, 2010 7.586 7.646 7.500 7.544 1,614,400 +0.02(+0.27%)
Dec 13, 2010 7.570 7.698 7.496 7.524 1,868,135 -0.05(-0.61%)
Dec 10, 2010 7.646 7.662 7.524 7.570 2,326,940 +0.07(+0.99%)
Dec 09, 2010 7.630 7.630 7.406 7.496 3,213,410 -0.15(-1.91%)
Dec 08, 2010 7.772 7.844 7.456 7.642 4,065,950 -0.13(-1.67%)
Dec 07, 2010 8.040 8.040 7.740 7.772 4,151,425 -0.18(-2.29%)
Dec 06, 2010 7.932 7.986 7.868 7.954 1,926,425 +0.03(+0.38%)
Dec 03, 2010 7.784 7.966 7.744 7.924 1,975,855 +0.16(+2.11%)
Dec 02, 2010 7.762 7.794 7.696 7.760 1,867,905 -0.03(-0.41%)
Dec 01, 2010 7.796 7.832 7.712 7.792 2,245,145 +0.16(+2.04%)
Nov 30, 2010 7.684 7.684 7.620 7.636 1,607,325 -0.08(-1.09%)
Nov 29, 2010 7.730 7.836 7.680 7.720 2,775,265 -0.06(-0.82%)
Nov 26, 2010 7.800 7.818 7.632 7.784 1,220,220 +0.01(+0.10%)
Nov 24, 2010 7.828 7.776 7.776 7.776 2,330,670 +0.13(+1.70%)
Nov 23, 2010 7.708 7.716 7.564 7.646 2,044,625 -0.16(-2.05%)
Nov 22, 2010 7.740 7.896 7.704 7.806 1,799,995 +0.04(+0.46%)
Nov 19, 2010 7.900 7.942 7.712 7.770 4,146,125 -0.15(-1.94%)
Nov 18, 2010 8.570 8.636 7.824 7.924 10,163,265 -0.26(-3.18%)
Nov 17, 2010 8.010 8.284 7.934 8.184 5,063,645 +0.26(+3.33%)
Nov 16, 2010 8.062 8.170 7.906 7.920 4,626,100 -0.19(-2.29%)
Nov 15, 2010 8.384 8.384 8.064 8.106 1,968,915 -0.14(-1.70%)
Nov 12, 2010 8.332 8.384 8.096 8.246 3,113,870 +0.13(+1.58%)
Nov 11, 2010 8.202 8.210 8.048 8.118 1,304,365 -0.12(-1.41%)
Nov 10, 2010 8.208 8.288 7.996 8.234 2,504,560 +0.01(+0.12%)
Nov 09, 2010 8.618 8.686 8.200 8.224 4,839,145 -0.40(-4.62%)
Nov 08, 2010 8.192 8.732 8.050 8.622 9,373,585 +0.40(+4.92%)
Nov 05, 2010 8.042 8.232 8.000 8.218 4,269,810 +0.22(+2.72%)
Nov 04, 2010 8.114 8.120 7.934 8.000 2,746,380 -0.06(-0.74%)
Nov 03, 2010 8.236 8.236 7.964 8.060 2,652,910 -0.11(-1.32%)
Nov 02, 2010 8.228 8.270 8.100 8.168 1,767,240 +0.02(+0.22%)
Nov 01, 2010 8.458 8.592 8.094 8.150 3,122,740 -0.21(-2.56%)
Oct 29, 2010 8.210 8.464 8.148 8.364 3,737,345 +0.18(+2.22%)
Oct 28, 2010 8.448 8.448 8.058 8.182 3,092,405 -0.18(-2.11%)
Oct 27, 2010 8.472 8.536 8.240 8.358 4,690,800 -0.12(-1.37%)
Oct 25, 2010 8.040 8.662 8.026 8.474 12,080,215 +0.53(+6.62%)
Oct 22, 2010 7.992 8.008 7.916 7.948 1,612,235 +0.03(+0.43%)
Oct 21, 2010 7.946 8.098 7.864 7.914 3,085,560 +0.01(+0.15%)
Oct 20, 2010 7.800 7.932 7.756 7.902 2,466,870 +0.15(+1.91%)
Oct 19, 2010 7.740 7.864 7.716 7.754 4,999,040 -0.05(-0.59%)
Oct 18, 2010 7.746 7.904 7.702 7.800 3,219,145 +0.01(+0.13%)
Oct 15, 2010 7.652 7.816 7.604 7.790 5,718,540 +0.20(+2.66%)
Oct 14, 2010 7.676 7.676 7.500 7.588 4,601,390 -0.03(-0.39%)
Oct 13, 2010 7.650 7.856 7.596 7.618 5,111,070 +0.05(+0.66%)
Oct 12, 2010 7.528 7.584 7.456 7.568 7,032,085 -0.02(-0.26%)
Oct 11, 2010 7.750 7.810 7.500 7.588 8,216,360 -0.16(-2.01%)
Oct 08, 2010 7.686 7.760 7.600 7.744 4,635,835 +0.12(+1.57%)
Oct 07, 2010 7.602 7.716 7.582 7.624 3,156,380 +0.03(+0.42%)
Oct 06, 2010 7.666 7.766 7.504 7.592 5,517,905 -0.22(-2.87%)
Oct 05, 2010 8.108 8.108 7.722 7.816 6,221,020 -0.23(-2.88%)
Oct 04, 2010 8.076 8.150 7.920 8.048 3,807,580 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.