Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.75	11.75	11.67	11.67	38,871	-0.01(-0.10%)
Sep 29, 2011	11.73	11.75	11.62	11.68	105,908	-0.09(-0.80%)
Sep 28, 2011	11.76	11.82	11.73	11.77	109,819	+0.04(+0.30%)
Sep 27, 2011	11.76	11.76	11.67	11.74	60,629	+0.02(+0.15%)
Sep 26, 2011	11.68	11.74	11.68	11.72	31,671	+0.01(+0.05%)
Sep 23, 2011	11.68	11.71	11.65	11.71	49,841	+0.06(+0.56%)
Sep 22, 2011	11.67	11.69	11.64	11.65	56,089	-0.04(-0.35%)
Sep 21, 2011	11.64	11.70	11.53	11.69	78,384	-0.01(-0.05%)
Sep 20, 2011	11.57	11.70	11.57	11.70	50,271	+0.09(+0.76%)
Sep 19, 2011	11.61	11.61	11.48	11.61	45,562	+0.02(+0.15%)
Sep 16, 2011	11.47	11.59	11.47	11.59	18,422	+0.08(+0.72%)
Sep 15, 2011	11.50	11.55	11.43	11.51	53,330	-0.02(-0.15%)
Sep 14, 2011	11.58	11.64	11.45	11.52	82,902	-0.09(-0.76%)
Sep 13, 2011	11.59	11.66	11.49	11.61	76,411	+0.09(+0.77%)
Sep 12, 2011	11.42	11.59	11.42	11.52	64,546	+0.04(+0.31%)
Sep 09, 2011	11.54	11.55	11.42	11.49	32,015	-0.05(-0.41%)
Sep 08, 2011	11.57	11.61	11.52	11.54	43,294	-0.05(-0.41%)
Sep 07, 2011	11.61	11.70	11.57	11.58	48,198	-0.01(-0.10%)
Sep 06, 2011	11.56	11.69	11.54	11.59	60,955	-0.09(-0.76%)
Sep 02, 2011	11.73	11.76	11.65	11.68	46,142	+0.01(+0.10%)
Sep 01, 2011	11.74	11.79	11.67	11.67	38,685	-0.02(-0.20%)
Aug 31, 2011	11.61	11.70	11.57	11.70	84,943	+0.12(+1.02%)
Aug 30, 2011	11.52	11.60	11.51	11.58	41,546	+0.05(+0.46%)
Aug 29, 2011	11.52	11.52	11.47	11.52	41,453	+0.05(+0.41%)
Aug 26, 2011	11.37	11.52	11.37	11.48	31,235	+0.12(+1.04%)
Aug 25, 2011	11.38	11.52	11.28	11.36	67,362	+0.00(+0.00%)
Aug 24, 2011	11.34	11.38	11.33	11.36	38,714	+0.01(+0.10%)
Aug 23, 2011	11.30	11.35	11.23	11.35	59,028	+0.08(+0.73%)
Aug 22, 2011	11.17	11.28	11.15	11.26	65,155	+0.08(+0.74%)
Aug 19, 2011	11.25	11.32	11.16	11.18	47,584	-0.09(-0.84%)
Aug 18, 2011	11.22	11.28	11.20	11.28	59,673	-0.01(-0.05%)
Aug 17, 2011	11.26	11.36	11.26	11.28	54,965	+0.00(+0.00%)
Aug 16, 2011	11.25	11.30	11.22	11.28	59,637	-0.04(-0.31%)
Aug 15, 2011	11.28	11.38	11.26	11.32	62,889	+0.11(+0.95%)
Aug 12, 2011	11.37	11.38	11.08	11.21	100,663	-0.09(-0.78%)
Aug 11, 2011	11.10	11.34	11.01	11.30	65,392	+0.20(+1.81%)
Aug 10, 2011	10.93	11.13	10.86	11.10	63,143	+0.19(+1.73%)
Aug 09, 2011	11.09	11.18	10.81	10.91	121,794	+0.10(+0.93%)
Aug 08, 2011	11.09	11.11	10.70	10.81	133,695	-0.38(-3.43%)
Aug 05, 2011	11.26	11.36	11.14	11.19	97,855	-0.02(-0.21%)
Aug 04, 2011	11.46	11.46	11.19	11.22	113,377	-0.20(-1.76%)
Aug 03, 2011	11.35	11.45	11.34	11.42	67,546	+0.07(+0.57%)
Aug 02, 2011	11.17	11.36	11.15	11.35	92,170	+0.17(+1.48%)
Aug 01, 2011	11.18	11.22	11.12	11.19	45,729	+0.10(+0.91%)
Jul 29, 2011	11.10	11.19	11.01	11.09	91,158	-0.15(-1.37%)
Jul 28, 2011	11.20	11.31	11.18	11.24	62,031	+0.05(+0.48%)
Jul 27, 2011	11.29	11.29	11.12	11.19	71,742	-0.11(-0.99%)
Jul 26, 2011	11.36	11.36	11.27	11.30	84,339	-0.06(-0.57%)
Jul 25, 2011	11.39	11.39	11.32	11.36	44,484	-0.03(-0.26%)
Jul 22, 2011	11.40	11.41	11.35	11.39	59,249	+0.03(+0.26%)
Jul 21, 2011	11.46	11.54	11.33	11.36	88,579	-0.04(-0.31%)
Jul 20, 2011	11.42	11.49	11.38	11.40	77,726	-0.06(-0.53%)
Jul 19, 2011	11.41	11.51	11.41	11.46	58,045	+0.02(+0.22%)
Jul 18, 2011	11.52	11.52	11.38	11.44	48,291	-0.04(-0.31%)
Jul 15, 2011	11.55	11.55	11.45	11.47	38,428	-0.09(-0.82%)
Jul 14, 2011	11.49	11.63	11.49	11.57	59,821	+0.05(+0.46%)
Jul 13, 2011	11.54	11.58	11.49	11.51	63,911	-0.01(-0.10%)
Jul 12, 2011	11.49	11.55	11.47	11.52	39,699	+0.01(+0.05%)
Jul 11, 2011	11.54	11.57	11.48	11.52	57,437	-0.07(-0.61%)
Jul 08, 2011	11.57	11.69	11.57	11.59	33,856	+0.00(+0.00%)
Jul 07, 2011	11.68	11.72	11.58	11.59	50,076	-0.09(-0.81%)
Jul 06, 2011	11.52	11.69	11.52	11.68	69,155	+0.11(+0.97%)
Jul 05, 2011	11.53	11.57	11.51	11.57	27,728	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.