Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.75 11.75 11.67 11.67 38,871 -0.01(-0.10%)
Sep 29, 2011 11.73 11.75 11.62 11.68 105,908 -0.09(-0.80%)
Sep 28, 2011 11.76 11.82 11.73 11.77 109,819 +0.04(+0.30%)
Sep 27, 2011 11.76 11.76 11.67 11.74 60,629 +0.02(+0.15%)
Sep 26, 2011 11.68 11.74 11.68 11.72 31,671 +0.01(+0.05%)
Sep 23, 2011 11.68 11.71 11.65 11.71 49,841 +0.06(+0.56%)
Sep 22, 2011 11.67 11.69 11.64 11.65 56,089 -0.04(-0.35%)
Sep 21, 2011 11.64 11.70 11.53 11.69 78,384 -0.01(-0.05%)
Sep 20, 2011 11.57 11.70 11.57 11.70 50,271 +0.09(+0.76%)
Sep 19, 2011 11.61 11.61 11.48 11.61 45,562 +0.02(+0.15%)
Sep 16, 2011 11.47 11.59 11.47 11.59 18,422 +0.08(+0.72%)
Sep 15, 2011 11.50 11.55 11.43 11.51 53,330 -0.02(-0.15%)
Sep 14, 2011 11.58 11.64 11.45 11.52 82,902 -0.09(-0.76%)
Sep 13, 2011 11.59 11.66 11.49 11.61 76,411 +0.09(+0.77%)
Sep 12, 2011 11.42 11.59 11.42 11.52 64,546 +0.04(+0.31%)
Sep 09, 2011 11.54 11.55 11.42 11.49 32,015 -0.05(-0.41%)
Sep 08, 2011 11.57 11.61 11.52 11.54 43,294 -0.05(-0.41%)
Sep 07, 2011 11.61 11.70 11.57 11.58 48,198 -0.01(-0.10%)
Sep 06, 2011 11.56 11.69 11.54 11.59 60,955 -0.09(-0.76%)
Sep 02, 2011 11.73 11.76 11.65 11.68 46,142 +0.01(+0.10%)
Sep 01, 2011 11.74 11.79 11.67 11.67 38,685 -0.02(-0.20%)
Aug 31, 2011 11.61 11.70 11.57 11.70 84,943 +0.12(+1.02%)
Aug 30, 2011 11.52 11.60 11.51 11.58 41,546 +0.05(+0.46%)
Aug 29, 2011 11.52 11.52 11.47 11.52 41,453 +0.05(+0.41%)
Aug 26, 2011 11.37 11.52 11.37 11.48 31,235 +0.12(+1.04%)
Aug 25, 2011 11.38 11.52 11.28 11.36 67,362 +0.00(+0.00%)
Aug 24, 2011 11.34 11.38 11.33 11.36 38,714 +0.01(+0.10%)
Aug 23, 2011 11.30 11.35 11.23 11.35 59,028 +0.08(+0.73%)
Aug 22, 2011 11.17 11.28 11.15 11.26 65,155 +0.08(+0.74%)
Aug 19, 2011 11.25 11.32 11.16 11.18 47,584 -0.09(-0.84%)
Aug 18, 2011 11.22 11.28 11.20 11.28 59,673 -0.01(-0.05%)
Aug 17, 2011 11.26 11.36 11.26 11.28 54,965 +0.00(+0.00%)
Aug 16, 2011 11.25 11.30 11.22 11.28 59,637 -0.04(-0.31%)
Aug 15, 2011 11.28 11.38 11.26 11.32 62,889 +0.11(+0.95%)
Aug 12, 2011 11.37 11.38 11.08 11.21 100,663 -0.09(-0.78%)
Aug 11, 2011 11.10 11.34 11.01 11.30 65,392 +0.20(+1.81%)
Aug 10, 2011 10.93 11.13 10.86 11.10 63,143 +0.19(+1.73%)
Aug 09, 2011 11.09 11.18 10.81 10.91 121,794 +0.10(+0.93%)
Aug 08, 2011 11.09 11.11 10.70 10.81 133,695 -0.38(-3.43%)
Aug 05, 2011 11.26 11.36 11.14 11.19 97,855 -0.02(-0.21%)
Aug 04, 2011 11.46 11.46 11.19 11.22 113,377 -0.20(-1.76%)
Aug 03, 2011 11.35 11.45 11.34 11.42 67,546 +0.07(+0.57%)
Aug 02, 2011 11.17 11.36 11.15 11.35 92,170 +0.17(+1.48%)
Aug 01, 2011 11.18 11.22 11.12 11.19 45,729 +0.10(+0.91%)
Jul 29, 2011 11.10 11.19 11.01 11.09 91,158 -0.15(-1.37%)
Jul 28, 2011 11.20 11.31 11.18 11.24 62,031 +0.05(+0.48%)
Jul 27, 2011 11.29 11.29 11.12 11.19 71,742 -0.11(-0.99%)
Jul 26, 2011 11.36 11.36 11.27 11.30 84,339 -0.06(-0.57%)
Jul 25, 2011 11.39 11.39 11.32 11.36 44,484 -0.03(-0.26%)
Jul 22, 2011 11.40 11.41 11.35 11.39 59,249 +0.03(+0.26%)
Jul 21, 2011 11.46 11.54 11.33 11.36 88,579 -0.04(-0.31%)
Jul 20, 2011 11.42 11.49 11.38 11.40 77,726 -0.06(-0.53%)
Jul 19, 2011 11.41 11.51 11.41 11.46 58,045 +0.02(+0.22%)
Jul 18, 2011 11.52 11.52 11.38 11.44 48,291 -0.04(-0.31%)
Jul 15, 2011 11.55 11.55 11.45 11.47 38,428 -0.09(-0.82%)
Jul 14, 2011 11.49 11.63 11.49 11.57 59,821 +0.05(+0.46%)
Jul 13, 2011 11.54 11.58 11.49 11.51 63,911 -0.01(-0.10%)
Jul 12, 2011 11.49 11.55 11.47 11.52 39,699 +0.01(+0.05%)
Jul 11, 2011 11.54 11.57 11.48 11.52 57,437 -0.07(-0.61%)
Jul 08, 2011 11.57 11.69 11.57 11.59 33,856 +0.00(+0.00%)
Jul 07, 2011 11.68 11.72 11.58 11.59 50,076 -0.09(-0.81%)
Jul 06, 2011 11.52 11.69 11.52 11.68 69,155 +0.11(+0.97%)
Jul 05, 2011 11.53 11.57 11.51 11.57 27,728 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.