Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.069	6.094	5.955	6.094	297,848	+0.14(+2.32%)
Nov 29, 2011	5.888	5.955	5.871	5.955	264,654	+0.07(+1.14%)
Nov 28, 2011	5.901	5.930	5.859	5.888	339,163	+0.03(+0.43%)
Nov 25, 2011	5.813	5.901	5.813	5.863	209,827	+0.03(+0.43%)
Nov 23, 2011	5.934	5.943	5.834	5.838	391,089	-0.11(-1.90%)
Nov 22, 2011	5.922	5.951	5.901	5.951	251,850	+0.06(+1.00%)
Nov 21, 2011	5.976	5.976	5.884	5.892	236,315	-0.07(-1.25%)
Nov 18, 2011	6.046	6.050	5.909	5.967	488,262	+0.03(+0.42%)
Nov 17, 2011	6.025	6.109	5.942	5.942	423,507	-0.06(-0.97%)
Nov 16, 2011	6.017	6.088	6.000	6.000	291,869	-0.09(-1.51%)
Nov 15, 2011	6.100	6.125	6.055	6.092	284,094	-0.05(-0.88%)
Nov 14, 2011	6.138	6.167	6.096	6.146	188,642	-0.03(-0.41%)
Nov 11, 2011	6.246	6.255	6.155	6.171	213,823	+0.05(+0.75%)
Nov 10, 2011	6.038	6.125	6.034	6.125	189,515	+0.10(+1.73%)
Nov 09, 2011	5.992	6.088	5.992	6.021	223,926	-0.10(-1.70%)
Nov 08, 2011	5.992	6.125	5.988	6.125	257,208	+0.10(+1.73%)
Nov 07, 2011	5.996	6.038	5.971	6.021	201,364	-0.01(-0.14%)
Nov 04, 2011	6.046	6.093	6.009	6.030	293,804	-0.10(-1.63%)
Nov 03, 2011	6.067	6.159	6.018	6.130	362,620	+0.08(+1.31%)
Nov 02, 2011	6.075	6.089	6.005	6.050	285,132	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.