Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	52.94	53.70	52.50	53.70	70,902	+2.37(+4.61%)
Nov 29, 2011	51.00	51.52	50.97	51.34	38,059	+0.41(+0.81%)
Nov 28, 2011	50.55	51.10	50.40	50.92	108,914	+1.59(+3.23%)
Nov 25, 2011	49.86	49.95	49.33	49.33	6,803	-0.34(-0.68%)
Nov 23, 2011	50.17	50.20	49.50	49.67	67,249	-0.93(-1.83%)
Nov 22, 2011	50.59	51.05	50.45	50.59	8,859	-0.15(-0.30%)
Nov 21, 2011	50.81	50.96	50.45	50.75	60,459	-0.82(-1.58%)
Nov 18, 2011	51.63	51.72	51.19	51.56	79,107	+0.22(+0.42%)
Nov 17, 2011	51.96	52.03	51.05	51.34	156,967	-0.64(-1.22%)
Nov 16, 2011	53.01	53.06	51.97	51.98	62,779	-1.57(-2.93%)
Nov 15, 2011	53.41	53.71	52.91	53.55	155,132	-0.06(-0.12%)
Nov 14, 2011	53.56	53.91	53.18	53.61	11,467	-0.21(-0.39%)
Nov 11, 2011	53.42	54.09	53.41	53.82	22,304	+0.97(+1.84%)
Nov 10, 2011	52.62	52.87	51.93	52.85	22,629	+0.75(+1.45%)
Nov 09, 2011	52.54	52.73	51.97	52.10	27,183	-1.52(-2.84%)
Nov 08, 2011	52.97	53.70	52.58	53.62	36,473	+0.89(+1.69%)
Nov 07, 2011	52.00	52.79	51.80	52.73	22,036	+0.73(+1.40%)
Nov 04, 2011	51.44	52.13	51.18	52.01	14,580	+0.05(+0.10%)
Nov 03, 2011	52.14	52.18	51.53	51.95	37,066	+0.24(+0.46%)
Nov 02, 2011	51.54	52.02	51.36	51.72	23,904	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.