Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.053	6.062	6.028	6.053	238,883	+0.00(+0.00%)
Dec 29, 2011	6.075	6.100	6.041	6.053	205,212	-0.05(-0.77%)
Dec 28, 2011	6.053	6.100	6.028	6.100	412,283	+0.07(+1.13%)
Dec 27, 2011	5.965	6.032	5.948	6.032	346,932	+0.02(+0.39%)
Dec 23, 2011	6.045	6.074	5.994	6.009	342,871	+0.07(+1.17%)
Dec 21, 2011	5.939	5.939	5.880	5.939	404,457	+0.04(+0.59%)
Dec 20, 2011	5.812	5.904	5.812	5.904	417,770	+0.12(+2.10%)
Dec 19, 2011	5.808	5.822	5.762	5.783	442,637	+0.00(+0.00%)
Dec 16, 2011	5.787	5.837	5.762	5.783	680,399	-0.02(-0.29%)
Dec 15, 2011	5.846	5.888	5.787	5.800	894,038	-0.04(-0.65%)
Dec 14, 2011	5.808	5.862	5.808	5.837	457,083	-0.05(-0.78%)
Dec 13, 2011	5.825	5.883	5.825	5.883	488,842	+0.05(+0.86%)
Dec 12, 2011	5.879	5.904	5.825	5.833	425,592	-0.11(-1.83%)
Dec 09, 2011	5.913	5.976	5.913	5.942	345,765	+0.02(+0.35%)
Dec 08, 2011	5.900	5.956	5.896	5.921	420,546	-0.05(-0.91%)
Dec 07, 2011	6.043	6.064	5.976	5.976	377,526	-0.10(-1.72%)
Dec 06, 2011	6.102	6.131	6.051	6.081	262,431	-0.05(-0.75%)
Dec 05, 2011	6.114	6.139	6.076	6.127	315,902	+0.03(+0.48%)
Dec 02, 2011	6.051	6.097	6.039	6.097	159,633	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.