Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.42	54.68	54.18	54.40	63,482	+0.27(+0.50%)
Feb 25, 2011	53.81	54.18	53.81	54.13	13,684	+0.62(+1.15%)
Feb 24, 2011	53.03	53.83	52.95	53.52	15,494	+0.32(+0.60%)
Feb 23, 2011	53.57	53.74	53.08	53.20	305,443	-0.44(-0.83%)
Feb 22, 2011	54.09	54.54	53.61	53.64	28,987	-0.95(-1.74%)
Feb 18, 2011	54.47	54.81	54.46	54.59	29,774	+0.23(+0.42%)
Feb 17, 2011	54.18	54.42	53.92	54.37	18,290	+0.24(+0.44%)
Feb 16, 2011	53.71	54.22	53.71	54.13	24,423	+0.61(+1.13%)
Feb 15, 2011	53.49	53.77	53.43	53.52	113,718	-0.15(-0.29%)
Feb 14, 2011	53.23	53.72	53.20	53.68	56,796	+0.15(+0.27%)
Feb 11, 2011	53.33	53.71	53.06	53.53	160,863	+0.28(+0.53%)
Feb 10, 2011	53.13	53.30	53.08	53.25	174,517	+0.04(+0.07%)
Feb 09, 2011	53.56	53.56	53.11	53.22	30,149	-0.13(-0.24%)
Feb 08, 2011	52.87	53.53	52.84	53.34	124,390	+0.71(+1.34%)
Feb 07, 2011	53.13	53.13	52.59	52.64	34,356	-0.24(-0.46%)
Feb 04, 2011	52.93	53.46	52.42	52.88	52,997	+0.40(+0.76%)
Feb 03, 2011	51.84	52.93	51.13	52.48	83,744	+0.43(+0.82%)
Feb 02, 2011	52.29	52.30	52.04	52.06	39,307	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.