Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.104	3.129	3.088	3.104	285,043	+0.00(+0.13%)
May 23, 2011	3.096	3.100	3.072	3.100	328,959	+0.00(+0.00%)
May 20, 2011	3.108	3.113	3.086	3.100	241,527	-0.00(-0.13%)
May 19, 2011	3.121	3.121	3.068	3.104	258,074	+0.00(+0.13%)
May 18, 2011	3.092	3.113	3.052	3.100	298,635	+0.01(+0.26%)
May 17, 2011	3.072	3.092	3.052	3.092	296,917	+0.03(+0.92%)
May 16, 2011	3.125	3.137	3.036	3.064	220,121	-0.02(-0.78%)
May 13, 2011	3.032	3.088	3.020	3.088	226,196	+0.05(+1.59%)
May 12, 2011	3.024	3.040	3.024	3.040	249,149	+0.03(+0.93%)
May 11, 2011	3.040	3.040	3.001	3.012	270,969	-0.02(-0.66%)
May 10, 2011	3.012	3.040	3.004	3.032	241,296	+0.00(+0.13%)
May 09, 2011	3.012	3.043	3.000	3.028	295,980	+0.01(+0.44%)
May 06, 2011	2.951	3.015	2.947	3.015	266,339	+0.06(+2.17%)
May 05, 2011	2.947	2.963	2.938	2.951	235,742	-0.00(-0.14%)
May 04, 2011	2.955	2.967	2.947	2.955	202,979	-0.00(-0.14%)
May 03, 2011	2.963	2.971	2.938	2.959	219,730	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.