Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.084	8.186	7.969	7.987	4,131,121	-0.00(-0.05%)
May 23, 2011	8.295	8.364	7.962	7.991	6,984,235	-0.46(-5.45%)
May 20, 2011	8.521	8.588	8.406	8.451	2,436,845	-0.11(-1.28%)
May 19, 2011	8.375	8.786	8.360	8.561	8,086,056	+0.17(+1.98%)
May 18, 2011	8.406	8.486	8.234	8.395	5,325,323	+0.02(+0.20%)
May 17, 2011	8.196	8.391	8.172	8.378	3,950,469	+0.12(+1.42%)
May 16, 2011	8.080	8.362	7.998	8.261	7,470,333	-0.05(-0.64%)
May 13, 2011	8.382	8.455	8.172	8.314	4,160,338	-0.02(-0.20%)
May 12, 2011	8.316	8.444	8.269	8.331	3,748,765	-0.01(-0.11%)
May 11, 2011	8.415	8.472	8.320	8.340	4,951,925	-0.09(-1.06%)
May 10, 2011	8.702	8.735	8.422	8.429	6,346,999	-0.26(-3.01%)
May 09, 2011	8.640	8.762	8.616	8.691	6,070,689	+0.08(+0.89%)
May 06, 2011	8.508	8.735	8.508	8.614	5,047,305	+0.17(+2.06%)
May 05, 2011	8.462	8.705	8.375	8.440	4,252,862	-0.12(-1.35%)
May 04, 2011	8.292	8.605	8.250	8.556	8,921,642	+0.24(+2.90%)
May 03, 2011	9.036	9.085	8.163	8.314	14,361,837	-0.77(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.