Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.57	10.65	10.51	10.58	19,797	+0.15(+1.44%)
May 23, 2011	10.38	10.54	10.38	10.43	11,758	-0.34(-3.16%)
May 20, 2011	11.01	11.01	10.70	10.77	25,849	-0.06(-0.55%)
May 19, 2011	10.80	10.90	10.75	10.83	11,927	+0.05(+0.46%)
May 18, 2011	10.71	10.91	10.70	10.78	12,836	+0.06(+0.56%)
May 17, 2011	10.66	10.73	10.53	10.72	31,009	+0.07(+0.66%)
May 16, 2011	10.60	10.88	10.60	10.65	20,369	-0.11(-1.02%)
May 13, 2011	10.89	10.92	10.68	10.76	14,829	-0.10(-0.92%)
May 12, 2011	10.85	11.01	10.79	10.86	20,717	-0.08(-0.73%)
May 11, 2011	11.22	11.22	10.90	10.94	26,193	-0.42(-3.70%)
May 10, 2011	11.21	11.36	11.17	11.36	16,544	+0.17(+1.52%)
May 09, 2011	11.14	11.19	10.88	11.19	40,558	+0.18(+1.63%)
May 06, 2011	10.97	11.35	10.97	11.01	292,295	+0.35(+3.28%)
May 05, 2011	10.77	11.01	10.66	10.66	14,005	-0.57(-5.08%)
May 04, 2011	11.41	11.41	11.21	11.23	15,522	-0.32(-2.77%)
May 03, 2011	11.59	11.86	11.55	11.55	160,028	-0.39(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.