Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.168	4.193	4.140	4.193	797,097	+0.05(+1.20%)
Jun 29, 2011	4.126	4.161	4.119	4.143	1,200,412	+0.02(+0.43%)
Jun 28, 2011	4.065	4.126	4.065	4.126	1,887,783	+0.02(+0.52%)
Jun 27, 2011	4.090	4.111	4.054	4.104	348,271	+0.02(+0.61%)
Jun 24, 2011	4.101	4.108	4.065	4.079	233,458	-0.03(-0.69%)
Jun 23, 2011	4.104	4.108	4.054	4.108	405,402	-0.02(-0.43%)
Jun 22, 2011	4.115	4.147	4.108	4.126	336,776	+0.01(+0.35%)
Jun 21, 2011	4.090	4.126	4.076	4.111	304,504	+0.05(+1.15%)
Jun 20, 2011	4.061	4.072	4.057	4.064	289,019	+0.01(+0.26%)
Jun 17, 2011	4.047	4.054	4.026	4.054	358,906	+0.02(+0.61%)
Jun 16, 2011	4.057	4.078	4.012	4.029	672,984	-0.04(-0.87%)
Jun 15, 2011	4.114	4.121	4.061	4.064	427,420	-0.07(-1.62%)
Jun 14, 2011	4.054	4.135	4.050	4.131	471,559	+0.06(+1.47%)
Jun 13, 2011	4.142	4.142	4.057	4.072	819,542	-0.08(-1.87%)
Jun 10, 2011	4.213	4.213	4.131	4.149	539,251	-0.06(-1.51%)
Jun 09, 2011	4.181	4.230	4.181	4.213	345,065	+0.02(+0.51%)
Jun 08, 2011	4.237	4.237	4.188	4.191	450,568	-0.04(-1.00%)
Jun 07, 2011	4.234	4.244	4.224	4.234	297,990	+0.01(+0.17%)
Jun 06, 2011	4.255	4.258	4.209	4.227	650,309	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.