Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.920	2.926	2.904	2.912	228,675	+0.00(+0.14%)
Jun 29, 2011	2.904	2.920	2.892	2.908	163,942	+0.02(+0.56%)
Jun 28, 2011	2.876	2.892	2.871	2.892	183,481	+0.02(+0.70%)
Jun 27, 2011	2.908	2.908	2.855	2.871	252,093	-0.02(-0.84%)
Jun 24, 2011	2.904	2.924	2.880	2.896	312,829	-0.00(-0.14%)
Jun 23, 2011	2.896	2.904	2.876	2.900	208,783	-0.01(-0.42%)
Jun 22, 2011	2.892	2.924	2.880	2.912	170,823	+0.04(+1.27%)
Jun 21, 2011	2.896	2.924	2.871	2.876	215,721	-0.01(-0.42%)
Jun 20, 2011	2.892	2.896	2.880	2.888	279,885	-0.02(-0.70%)
Jun 17, 2011	2.944	2.944	2.888	2.908	210,387	-0.02(-0.55%)
Jun 16, 2011	2.940	2.952	2.916	2.924	195,282	-0.01(-0.41%)
Jun 15, 2011	2.977	2.977	2.932	2.936	110,200	-0.04(-1.22%)
Jun 14, 2011	2.977	3.009	2.952	2.973	155,830	+0.03(+1.10%)
Jun 13, 2011	2.952	2.977	2.920	2.940	250,886	-0.04(-1.22%)
Jun 10, 2011	2.985	3.005	2.952	2.977	154,462	+0.01(+0.27%)
Jun 09, 2011	2.977	3.001	2.969	2.969	190,070	-0.01(-0.41%)
Jun 08, 2011	3.041	3.049	2.981	2.981	189,098	-0.04(-1.30%)
Jun 07, 2011	3.076	3.076	3.008	3.020	146,197	-0.02(-0.66%)
Jun 06, 2011	3.068	3.068	3.020	3.040	111,850	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.