Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.44	34.46	34.11	34.26	5,219,010	-0.07(-0.20%)
Aug 30, 2011	34.30	34.48	34.12	34.33	4,153,181	-0.01(-0.02%)
Aug 29, 2011	34.19	34.44	34.07	34.33	3,779,844	+0.45(+1.33%)
Aug 26, 2011	33.99	34.08	33.35	33.88	5,793,756	-0.36(-1.05%)
Aug 25, 2011	34.68	34.68	34.11	34.24	5,644,361	-0.44(-1.27%)
Aug 24, 2011	33.76	34.72	33.68	34.68	5,916,929	+0.93(+2.74%)
Aug 23, 2011	33.33	33.77	33.03	33.76	6,741,927	+0.50(+1.50%)
Aug 22, 2011	33.52	33.59	33.13	33.26	5,733,997	+0.12(+0.37%)
Aug 19, 2011	32.94	33.39	32.84	33.13	5,927,534	-0.01(-0.02%)
Aug 18, 2011	32.63	33.19	32.51	33.14	6,506,450	-0.08(-0.24%)
Aug 17, 2011	33.28	33.65	33.16	33.22	4,226,010	+0.01(+0.02%)
Aug 16, 2011	33.15	33.30	32.86	33.21	4,704,195	-0.18(-0.55%)
Aug 15, 2011	32.65	33.42	32.64	33.40	5,895,510	+1.01(+3.12%)
Aug 12, 2011	32.79	33.07	32.23	32.38	6,405,362	-0.19(-0.57%)
Aug 11, 2011	31.70	32.90	31.57	32.57	8,245,538	+1.19(+3.78%)
Aug 10, 2011	31.38	32.26	31.09	31.38	9,404,988	+0.10(+0.33%)
Aug 09, 2011	31.30	31.29	29.64	31.28	10,082,520	+0.90(+2.96%)
Aug 08, 2011	31.30	32.11	30.29	30.38	9,991,012	-1.72(-5.37%)
Aug 05, 2011	31.82	32.47	31.50	32.11	10,182,428	+0.92(+2.96%)
Aug 04, 2011	31.53	31.85	31.15	31.18	7,118,645	-0.54(-1.71%)
Aug 03, 2011	31.61	31.89	31.44	31.73	5,180,975	+0.22(+0.69%)
Aug 02, 2011	31.71	31.81	31.51	31.51	2,861,147	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.