Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.699	2.729	2.674	2.699	217,678	+0.04(+1.42%)
Nov 29, 2011	2.662	2.687	2.641	2.662	303,641	-0.01(-0.47%)
Nov 28, 2011	2.666	2.674	2.649	2.674	229,387	+0.04(+1.59%)
Nov 25, 2011	2.645	2.666	2.628	2.632	168,598	-0.01(-0.48%)
Nov 23, 2011	2.691	2.691	2.632	2.645	372,773	-0.05(-1.71%)
Nov 22, 2011	2.674	2.691	2.653	2.691	259,793	+0.03(+1.10%)
Nov 21, 2011	2.657	2.670	2.653	2.662	250,684	-0.01(-0.31%)
Nov 18, 2011	2.678	2.695	2.657	2.670	389,172	-0.01(-0.31%)
Nov 17, 2011	2.678	2.687	2.670	2.678	374,937	+0.00(+0.00%)
Nov 16, 2011	2.678	2.691	2.670	2.678	270,274	-0.03(-1.08%)
Nov 15, 2011	2.683	2.729	2.674	2.708	307,611	+0.01(+0.31%)
Nov 14, 2011	2.704	2.704	2.666	2.699	265,035	-0.00(-0.15%)
Nov 11, 2011	2.720	2.745	2.704	2.704	223,272	+0.00(+0.16%)
Nov 10, 2011	2.695	2.704	2.687	2.699	131,955	+0.03(+1.10%)
Nov 09, 2011	2.699	2.699	2.670	2.670	198,098	-0.06(-2.30%)
Nov 08, 2011	2.720	2.733	2.695	2.733	179,231	+0.02(+0.83%)
Nov 07, 2011	2.727	2.735	2.689	2.710	141,408	-0.02(-0.76%)
Nov 04, 2011	2.723	2.756	2.694	2.731	217,897	-0.03(-1.06%)
Nov 03, 2011	2.748	2.760	2.710	2.760	207,183	+0.01(+0.45%)
Nov 02, 2011	2.735	2.748	2.706	2.748	185,256	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.