Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.921	2.927	2.904	2.912	228,632	+0.00(+0.14%)
Jun 29, 2011	2.904	2.921	2.892	2.908	163,911	+0.02(+0.56%)
Jun 28, 2011	2.876	2.892	2.872	2.892	183,446	+0.02(+0.70%)
Jun 27, 2011	2.908	2.908	2.856	2.872	252,045	-0.02(-0.84%)
Jun 24, 2011	2.904	2.925	2.880	2.896	312,770	-0.00(-0.14%)
Jun 23, 2011	2.896	2.904	2.876	2.900	208,743	-0.01(-0.42%)
Jun 22, 2011	2.892	2.925	2.880	2.912	170,791	+0.04(+1.27%)
Jun 21, 2011	2.896	2.925	2.872	2.876	215,680	-0.01(-0.42%)
Jun 20, 2011	2.892	2.896	2.880	2.888	279,832	-0.02(-0.70%)
Jun 17, 2011	2.945	2.945	2.888	2.908	210,348	-0.02(-0.55%)
Jun 16, 2011	2.941	2.953	2.917	2.925	195,246	-0.01(-0.41%)
Jun 15, 2011	2.977	2.977	2.933	2.937	110,180	-0.04(-1.22%)
Jun 14, 2011	2.977	3.010	2.953	2.973	155,800	+0.03(+1.10%)
Jun 13, 2011	2.953	2.977	2.921	2.941	250,839	-0.04(-1.22%)
Jun 10, 2011	2.985	3.006	2.953	2.977	154,433	+0.01(+0.27%)
Jun 09, 2011	2.977	3.001	2.969	2.969	190,034	-0.01(-0.41%)
Jun 08, 2011	3.042	3.050	2.981	2.981	189,063	-0.04(-1.30%)
Jun 07, 2011	3.077	3.077	3.008	3.020	146,169	-0.02(-0.66%)
Jun 06, 2011	3.069	3.069	3.020	3.041	111,829	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.