Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.133	6.133	6.083	6.093	62,662	-0.02(-0.41%)
Nov 29, 2011	6.133	6.133	6.089	6.118	52,853	+0.00(+0.08%)
Nov 28, 2011	6.138	6.163	6.108	6.113	117,316	-0.01(-0.24%)
Nov 25, 2011	6.029	6.138	6.029	6.128	58,131	+0.09(+1.48%)
Nov 23, 2011	6.019	6.093	6.019	6.039	129,411	-0.02(-0.33%)
Nov 22, 2011	6.014	6.078	6.014	6.058	93,047	+0.03(+0.49%)
Nov 21, 2011	6.063	6.063	5.999	6.029	85,310	-0.03(-0.57%)
Nov 18, 2011	6.029	6.063	5.999	6.063	92,596	+0.03(+0.58%)
Nov 17, 2011	6.063	6.063	6.004	6.029	156,680	-0.01(-0.25%)
Nov 16, 2011	5.994	6.049	5.994	6.044	51,047	+0.02(+0.41%)
Nov 15, 2011	5.974	6.083	5.969	6.019	187,442	+0.05(+0.83%)
Nov 14, 2011	5.959	6.039	5.959	5.969	74,112	-0.01(-0.17%)
Nov 11, 2011	5.919	5.984	5.919	5.979	32,535	+0.03(+0.58%)
Nov 10, 2011	6.034	6.034	5.909	5.944	173,628	-0.08(-1.32%)
Nov 09, 2011	5.994	6.078	5.994	6.024	107,747	-0.01(-0.16%)
Nov 08, 2011	6.024	6.039	5.974	6.034	100,528	+0.05(+0.77%)
Nov 07, 2011	5.988	6.017	5.958	5.988	184,424	-0.03(-0.49%)
Nov 04, 2011	6.022	6.047	6.017	6.017	118,699	-0.03(-0.49%)
Nov 03, 2011	5.973	6.047	5.958	6.047	54,796	+0.07(+1.16%)
Nov 02, 2011	6.012	6.012	5.968	5.978	76,922	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.