Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	161.45	161.45	161.45	161.45	0	+0.65(+0.40%)
Sep 29, 2011	163.35	163.35	160.80	160.80	9,159	+1.35(+0.85%)
Sep 28, 2011	160.20	160.80	159.45	159.45	605	-0.22(-0.14%)
Sep 27, 2011	159.67	159.67	159.67	159.67	45	+4.32(+2.78%)
Sep 26, 2011	155.05	155.35	154.25	155.35	500	+4.85(+3.22%)
Sep 23, 2011	148.30	152.00	148.30	150.50	862	+1.80(+1.21%)
Sep 22, 2011	148.75	149.65	147.95	148.70	207	-6.30(-4.06%)
Sep 21, 2011	155.45	156.75	155.00	155.00	204	+0.74(+0.48%)
Sep 20, 2011	155.05	155.05	154.26	154.26	406	+2.46(+1.62%)
Sep 19, 2011	151.80	151.80	151.80	151.80	76,500	-7.05(-4.44%)
Sep 15, 2011	158.85	158.85	158.85	158.85	0	+2.65(+1.70%)
Sep 14, 2011	156.20	156.20	156.20	156.20	6	+0.85(+0.55%)
Sep 12, 2011	155.35	155.35	155.35	155.35	0	-3.24(-2.04%)
Sep 09, 2011	158.25	158.59	158.25	158.59	215	-3.46(-2.14%)
Sep 08, 2011	164.05	164.05	162.05	162.05	30	-3.70(-2.23%)
Sep 07, 2011	166.29	166.29	165.60	165.75	218	+1.65(+1.01%)
Sep 06, 2011	163.23	164.10	163.23	164.10	280	-12.40(-7.03%)
Sep 02, 2011	176.80	176.80	176.25	176.50	338	-2.80(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.