Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.09	11.14	11.07	11.14	53,881	+0.05(+0.49%)
Apr 28, 2011	11.08	11.10	11.01	11.08	98,877	+0.02(+0.16%)
Apr 27, 2011	11.10	11.11	10.99	11.07	55,220	+0.01(+0.05%)
Apr 26, 2011	11.02	11.06	10.94	11.06	89,421	+0.08(+0.71%)
Apr 25, 2011	11.04	11.09	10.96	10.98	55,210	-0.05(-0.44%)
Apr 21, 2011	11.07	11.11	10.99	11.03	61,942	-0.01(-0.11%)
Apr 20, 2011	11.13	11.13	11.01	11.04	53,367	-0.04(-0.32%)
Apr 19, 2011	11.05	11.08	10.98	11.08	35,024	+0.01(+0.11%)
Apr 18, 2011	11.01	11.10	11.00	11.07	41,717	+0.01(+0.08%)
Apr 15, 2011	10.96	11.09	10.91	11.06	52,721	+0.14(+1.24%)
Apr 14, 2011	10.88	10.97	10.88	10.92	64,148	-0.01(-0.05%)
Apr 13, 2011	11.07	11.11	10.92	10.93	96,348	-0.14(-1.25%)
Apr 12, 2011	11.07	11.08	11.03	11.07	25,244	+0.02(+0.16%)
Apr 11, 2011	11.19	11.19	11.04	11.05	50,030	-0.13(-1.13%)
Apr 08, 2011	11.18	11.20	11.13	11.17	57,537	+0.05(+0.43%)
Apr 07, 2011	11.13	11.20	11.12	11.13	48,013	-0.04(-0.32%)
Apr 06, 2011	11.16	11.19	11.10	11.16	32,514	+0.06(+0.54%)
Apr 05, 2011	11.22	11.28	11.10	11.10	88,311	-0.13(-1.18%)
Apr 04, 2011	11.30	11.31	11.23	11.23	61,919	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.