Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.124
4.127
4.106
4.124
312,163
+0.02(+0.42%)
Jan 28, 2011
4.130
4.148
4.079
4.106
634,221
-0.03(-0.66%)
Jan 27, 2011
4.144
4.158
4.134
4.134
448,516
-0.00(-0.08%)
Jan 26, 2011
4.144
4.158
4.133
4.137
397,913
-0.01(-0.17%)
Jan 25, 2011
4.148
4.161
4.103
4.144
780,522
-0.02(-0.49%)
Jan 24, 2011
4.130
4.168
4.127
4.165
518,070
+0.03(+0.66%)
Jan 21, 2011
4.148
4.168
4.130
4.137
550,786
-0.01(-0.17%)
Jan 20, 2011
4.158
4.163
4.127
4.144
465,897
-0.02(-0.38%)
Jan 19, 2011
4.171
4.174
4.154
4.160
414,490
-0.02(-0.58%)
Jan 18, 2011
4.157
4.184
4.154
4.184
445,512
+0.01(+0.33%)
Jan 14, 2011
4.157
4.177
4.150
4.171
397,256
+0.02(+0.41%)
Jan 13, 2011
4.157
4.181
4.147
4.154
437,442
+0.00(+0.00%)
Jan 12, 2011
4.164
4.167
4.147
4.154
684,419
+0.00(+0.00%)
Jan 11, 2011
4.154
4.167
4.144
4.154
499,945
-0.00(-0.08%)
Jan 10, 2011
4.150
4.161
4.144
4.157
444,682
-0.01(-0.24%)
Jan 07, 2011
4.178
4.198
4.147
4.167
481,400
-0.03(-0.65%)
Jan 06, 2011
4.167
4.208
4.164
4.195
582,950
+0.01(+0.33%)
Jan 05, 2011
4.133
4.181
4.133
4.181
554,647
+0.02(+0.41%)
Jan 04, 2011
4.164
4.184
4.130
4.164
726,246
-0.01(-0.24%)
Jan 03, 2011
4.161
4.179
4.140
4.174
736,240
+0.02(+0.57%)
Dec 31, 2010
4.188
4.188
4.140
4.150
572,663
-0.01(-0.33%)
Dec 30, 2010
4.123
4.164
4.120
4.164
526,131
+0.03(+0.66%)
Dec 29, 2010
4.123
4.150
4.123
4.137
567,329
+0.01(+0.25%)
Dec 28, 2010
4.116
4.144
4.116
4.127
583,960
-0.00(-0.08%)
Dec 27, 2010
4.123
4.140
4.120
4.130
617,703
-0.02(-0.41%)
Dec 23, 2010
4.113
4.154
4.113
4.147
600,511
+0.01(+0.33%)
Dec 22, 2010
4.072
4.137
4.052
4.133
789,064
+0.05(+1.25%)
Dec 21, 2010
4.093
4.103
4.045
4.082
1,029,875
+0.01(+0.18%)
Dec 20, 2010
4.095
4.136
3.977
4.075
1,017,203
+0.03(+0.67%)
Dec 17, 2010
4.055
4.139
4.048
4.048
938,787
-0.01(-0.33%)
Dec 16, 2010
4.115
4.166
3.980
4.061
2,010,853
-0.03(-0.74%)
Dec 15, 2010
4.250
4.281
4.065
4.092
3,045,087
-0.34(-7.76%)
Dec 14, 2010
4.453
4.460
4.422
4.436
263,848
+0.00(+0.00%)
Dec 13, 2010
4.453
4.473
4.436
4.436
368,763
+0.00(+0.00%)
Dec 10, 2010
4.436
4.456
4.422
4.436
291,085
+0.00(+0.00%)
Dec 09, 2010
4.466
4.466
4.419
4.436
449,138
-0.03(-0.60%)
Dec 08, 2010
4.473
4.476
4.436
4.463
388,195
-0.00(-0.08%)
Dec 07, 2010
4.476
4.486
4.455
4.466
334,254
+0.00(+0.00%)
Dec 06, 2010
4.443
4.470
4.443
4.466
299,588
+0.01(+0.15%)
Dec 03, 2010
4.446
4.466
4.436
4.460
318,984
+0.00(+0.08%)
Dec 02, 2010
4.460
4.483
4.453
4.456
257,391
+0.00(+0.00%)
Dec 01, 2010
4.456
4.483
4.456
4.456
408,810
+0.03(+0.69%)
Nov 30, 2010
4.446
4.460
4.419
4.426
385,498
-0.03(-0.61%)
Nov 29, 2010
4.436
4.463
4.406
4.453
395,046
+0.01(+0.15%)
Nov 26, 2010
4.443
4.466
4.422
4.446
103,124
-0.01(-0.23%)
Nov 24, 2010
4.419
4.456
4.456
4.456
443,293
+0.05(+1.15%)
Nov 23, 2010
4.362
4.409
4.362
4.406
394,495
-0.00(-0.08%)
Nov 22, 2010
4.412
4.412
4.362
4.409
477,256
-0.00(-0.08%)
Nov 19, 2010
4.429
4.432
4.385
4.412
302,688
-0.02(-0.53%)
Nov 18, 2010
4.409
4.436
4.389
4.436
366,118
+0.07(+1.69%)
Nov 17, 2010
4.346
4.386
4.346
4.362
342,291
+0.02(+0.38%)
Nov 16, 2010
4.382
4.399
4.312
4.346
707,108
-0.06(-1.29%)
Nov 15, 2010
4.396
4.443
4.396
4.402
277,938
+0.01(+0.23%)
Nov 12, 2010
4.439
4.443
4.379
4.392
365,720
-0.06(-1.28%)
Nov 11, 2010
4.416
4.449
4.399
4.449
315,224
+0.01(+0.23%)
Nov 10, 2010
4.446
4.446
4.406
4.439
371,688
-0.02(-0.38%)
Nov 09, 2010
4.503
4.506
4.429
4.456
529,688
-0.04(-0.97%)
Nov 08, 2010
4.483
4.513
4.476
4.499
356,958
-0.02(-0.37%)
Nov 05, 2010
4.493
4.516
4.483
4.516
385,671
+0.00(+0.07%)
Nov 04, 2010
4.429
4.513
4.429
4.513
590,586
+0.10(+2.27%)
Nov 03, 2010
4.409
4.412
4.379
4.412
315,206
+0.01(+0.15%)
Nov 02, 2010
4.409
4.412
4.396
4.406
217,389
+0.01(+0.23%)
Nov 01, 2010
4.399
4.412
4.379
4.396
443,601
+0.00(+0.00%)
Oct 29, 2010
4.389
4.396
4.376
4.396
318,837
+0.00(+0.08%)
Oct 28, 2010
4.386
4.392
4.362
4.392
270,052
+0.02(+0.46%)
Oct 27, 2010
4.372
4.379
4.356
4.372
416,977
-0.01(-0.23%)
Oct 25, 2010
4.382
4.399
4.366
4.382
385,055
+0.03(+0.61%)
Oct 22, 2010
4.376
4.386
4.356
4.356
299,491
-0.01(-0.30%)
Oct 21, 2010
4.362
4.386
4.349
4.369
527,824
+0.02(+0.46%)
Oct 20, 2010
4.352
4.382
4.346
4.349
523,867
+0.02(+0.46%)
Oct 19, 2010
4.336
4.372
4.319
4.329
572,002
-0.02(-0.46%)
Oct 18, 2010
4.332
4.370
4.322
4.349
306,134
-0.00(-0.08%)
Oct 15, 2010
4.369
4.372
4.326
4.352
447,634
+0.00(+0.00%)
Oct 14, 2010
4.365
4.402
4.326
4.352
674,997
-0.02(-0.45%)
Oct 13, 2010
4.389
4.402
4.372
4.372
286,715
+0.00(+0.00%)
Oct 12, 2010
4.326
4.375
4.306
4.372
456,785
+0.04(+0.92%)
Oct 11, 2010
4.345
4.359
4.332
4.332
457,561
-0.01(-0.23%)
Oct 08, 2010
4.342
4.352
4.312
4.342
261,036
+0.01(+0.31%)
Oct 07, 2010
4.319
4.329
4.302
4.329
449,373
+0.02(+0.54%)
Oct 06, 2010
4.299
4.306
4.289
4.306
348,325
-0.01(-0.23%)
Oct 05, 2010
4.283
4.333
4.280
4.316
264,708
+0.06(+1.48%)
Oct 04, 2010
4.279
4.289
4.243
4.253
375,861
-0.04(-0.85%)
Oct 01, 2010
4.289
4.316
4.276
4.289
432,329
+0.01(+0.16%)
Sep 30, 2010
4.299
4.332
4.273
4.283
598,979
-0.01(-0.31%)
Sep 29, 2010
4.273
4.296
4.263
4.296
518,006
+0.01(+0.31%)
Sep 28, 2010
4.263
4.289
4.253
4.283
507,019
+0.03(+0.78%)
Sep 27, 2010
4.283
4.283
4.246
4.249
345,871
-0.02(-0.39%)
Sep 24, 2010
4.273
4.302
4.253
4.266
488,019
+0.02(+0.47%)
Sep 23, 2010
4.230
4.266
4.206
4.246
420,760
+0.00(+0.00%)
Sep 22, 2010
4.266
4.279
4.220
4.246
383,037
-0.02(-0.47%)
Sep 21, 2010
4.243
4.279
4.243
4.266
658,141
+0.01(+0.16%)
Sep 20, 2010
4.217
4.266
4.204
4.259
692,714
+0.06(+1.33%)
Sep 17, 2010
4.204
4.233
4.204
4.204
506,277
+0.00(+0.08%)
Sep 15, 2010
4.161
4.217
4.157
4.200
795,530
+0.05(+1.11%)
Sep 14, 2010
4.174
4.177
4.141
4.154
454,623
-0.02(-0.39%)
Sep 13, 2010
4.184
4.200
4.164
4.171
451,143
+0.01(+0.16%)
Sep 10, 2010
4.108
4.171
4.108
4.164
488,123
+0.03(+0.71%)
Sep 09, 2010
4.108
4.145
4.108
4.135
378,938
+0.02(+0.56%)
Sep 08, 2010
4.085
4.112
4.079
4.112
573,021
+0.03(+0.80%)
Sep 07, 2010
4.118
4.118
4.076
4.079
351,584
-0.03(-0.71%)
Sep 03, 2010
4.105
4.125
4.085
4.108
362,890
+0.04(+0.89%)
Sep 02, 2010
4.036
4.072
4.023
4.072
333,397
+0.03(+0.81%)
Sep 01, 2010
4.026
4.079
4.017
4.040
393,468
+0.07(+1.67%)
Aug 31, 2010
3.973
4.010
3.941
3.973
1,968
+0.01(+0.30%)
Aug 30, 2010
4.003
4.007
3.954
3.961
410,049
-0.04(-1.05%)
Aug 27, 2010
4.003
4.017
3.954
4.003
657,876
+0.02(+0.49%)
Aug 26, 2010
3.990
4.026
3.971
3.984
344,792
-0.01(-0.25%)
Aug 25, 2010
3.984
4.000
3.944
3.994
494,925
-0.00(-0.08%)
Aug 24, 2010
4.010
4.010
3.951
3.997
927,254
-0.10(-2.46%)
Aug 23, 2010
4.128
4.135
4.023
4.098
756,962
-0.00(-0.02%)
Aug 20, 2010
4.118
4.138
4.082
4.099
469,565
-0.03(-0.79%)
Aug 19, 2010
4.144
4.164
4.066
4.131
596,587
-0.01(-0.24%)
Aug 18, 2010
4.144
4.180
4.125
4.141
408,752
+0.00(+0.00%)
Aug 17, 2010
4.105
4.141
4.105
4.141
396,523
+0.06(+1.51%)
Aug 16, 2010
4.040
4.096
4.031
4.079
461,042
+0.01(+0.24%)
Aug 13, 2010
4.070
4.070
4.027
4.070
269,198
+0.04(+1.05%)
Aug 12, 2010
4.014
4.050
3.988
4.027
354,179
-0.01(-0.24%)
Aug 11, 2010
4.161
4.161
4.018
4.037
693,053
-0.15(-3.65%)
Aug 10, 2010
4.193
4.206
4.161
4.190
412,893
-0.02(-0.39%)
Aug 09, 2010
4.177
4.206
4.170
4.206
267,100
+0.04(+0.94%)
Aug 06, 2010
4.167
4.190
4.128
4.167
355,508
+0.01(+0.16%)
Aug 05, 2010
4.161
4.180
4.148
4.161
316,117
-0.02(-0.47%)
Aug 04, 2010
4.177
4.200
4.157
4.180
296,015
+0.02(+0.39%)
Aug 03, 2010
4.174
4.180
4.138
4.164
251,188
-0.01(-0.31%)
Aug 02, 2010
4.131
4.187
4.131
4.177
324,288
+0.07(+1.82%)
Jul 30, 2010
4.102
4.138
4.083
4.102
362,587
-0.02(-0.55%)
Jul 29, 2010
4.138
4.148
4.053
4.125
437,326
+0.02(+0.55%)
Jul 28, 2010
4.154
4.157
4.079
4.102
438,966
-0.05(-1.25%)
Jul 27, 2010
4.161
4.206
4.141
4.154
566,580
+0.02(+0.55%)
Jul 26, 2010
4.112
4.135
4.109
4.131
281,541
+0.02(+0.40%)
Jul 23, 2010
4.092
4.118
4.067
4.115
309,650
+0.03(+0.72%)
Jul 22, 2010
4.060
4.092
4.053
4.086
580,821
+0.06(+1.53%)
Jul 21, 2010
4.092
4.092
4.011
4.024
418,277
-0.04(-0.88%)
Jul 20, 2010
3.999
4.070
3.999
4.060
495,526
+0.03(+0.64%)
Jul 19, 2010
4.047
4.057
4.012
4.034
442,606
+0.02(+0.56%)
Jul 16, 2010
4.012
4.144
4.012
4.012
437,145
-0.05(-1.27%)
Jul 15, 2010
4.057
4.066
3.999
4.063
287,367
+0.02(+0.48%)
Jul 14, 2010
4.053
4.053
4.012
4.044
266,402
+0.00(+0.08%)
Jul 13, 2010
4.024
4.050
4.021
4.041
280,696
+0.06(+1.54%)
Jul 12, 2010
3.989
4.005
3.960
3.979
344,881
-0.03(-0.72%)
Jul 09, 2010
4.008
4.015
3.960
4.008
239,438
+0.03(+0.65%)
Jul 08, 2010
3.973
3.983
3.921
3.983
365,589
+0.04(+1.06%)
Jul 07, 2010
3.828
3.941
3.809
3.941
385,682
+0.13(+3.29%)
Jul 06, 2010
3.851
3.857
3.767
3.815
440,652
+0.01(+0.30%)
Jul 02, 2010
3.804
3.886
3.773
3.804
652,739
-0.04(-0.96%)
Jul 01, 2010
3.863
3.873
3.773
3.841
567,927
-0.11(-2.86%)
Jun 30, 2010
3.992
4.005
3.857
3.954
554,068
-0.01(-0.31%)
Jun 29, 2010
4.024
4.024
3.847
3.967
631,084
-0.05(-1.28%)
Jun 25, 2010
4.018
4.044
3.960
4.018
370,782
+0.05(+1.38%)
Jun 24, 2010
3.989
4.012
3.944
3.963
347,534
-0.03(-0.80%)
Jun 23, 2010
4.034
4.037
3.979
3.995
582,481
-0.03(-0.65%)
Jun 22, 2010
4.102
4.140
4.008
4.021
366,266
-0.08(-1.96%)
Jun 21, 2010
4.115
4.153
4.102
4.102
359,703
+0.00(+0.00%)
Jun 18, 2010
4.102
4.108
4.067
4.102
487,288
+0.04(+0.86%)
Jun 17, 2010
4.060
4.067
3.996
4.067
487,250
+0.05(+1.19%)
Jun 16, 2010
3.955
4.035
3.946
4.019
436,578
+0.03(+0.80%)
Jun 15, 2010
3.936
3.987
3.915
3.987
357,861
+0.09(+2.38%)
Jun 14, 2010
3.933
3.939
3.885
3.894
369,995
+0.03(+0.66%)
Jun 11, 2010
3.818
3.885
3.818
3.869
318,928
+0.01(+0.25%)
Jun 10, 2010
3.815
3.872
3.814
3.859
349,948
+0.09(+2.46%)
Jun 09, 2010
3.799
3.843
3.757
3.767
341,050
-0.03(-0.76%)
Jun 08, 2010
3.773
3.796
3.738
3.796
457,879
+0.02(+0.51%)
Jun 07, 2010
3.811
3.824
3.773
3.776
345,787
-0.04(-0.95%)
Jun 04, 2010
3.813
3.872
3.786
3.813
646,541
-0.10(-2.50%)
Jun 03, 2010
3.917
3.942
3.891
3.910
334,714
+0.01(+0.16%)
Jun 02, 2010
3.859
3.904
3.834
3.904
402,586
+0.07(+1.83%)
Jun 01, 2010
3.847
3.897
3.811
3.834
567,084
-0.02(-0.46%)
May 28, 2010
3.851
3.898
3.843
3.851
517,973
-0.01(-0.37%)
May 27, 2010
3.859
3.866
3.811
3.866
513,226
+0.09(+2.45%)
May 26, 2010
3.821
3.875
3.754
3.773
571,928
+0.02(+0.60%)
May 25, 2010
3.678
3.751
3.620
3.751
679,686
+0.01(+0.34%)
May 24, 2010
3.735
3.775
3.722
3.738
439,218
-0.01(-0.17%)
May 21, 2010
3.722
3.796
3.553
3.744
1,042,797
-0.03(-0.76%)
May 20, 2010
3.760
3.815
3.735
3.773
1,094,058
-0.19(-4.83%)
May 19, 2010
4.083
4.102
3.888
3.965
789,841
-0.15(-3.72%)
May 18, 2010
4.187
4.190
4.073
4.118
413,385
-0.02(-0.38%)
May 17, 2010
4.099
4.162
4.026
4.133
572,026
-0.00(-0.08%)
May 14, 2010
4.137
4.197
4.105
4.137
446,329
-0.08(-1.95%)
May 13, 2010
4.241
4.282
4.219
4.219
403,914
-0.03(-0.82%)
May 12, 2010
4.222
4.266
4.216
4.254
273,056
+0.06(+1.36%)
May 11, 2010
4.211
4.310
4.188
4.197
322,775
+0.00(+0.00%)
May 10, 2010
4.152
4.197
4.108
4.197
756,476
+0.30(+7.79%)
May 07, 2010
3.982
4.048
3.792
3.893
1,187,015
-0.09(-2.22%)
May 06, 2010
4.288
4.295
1.580
3.982
2,073,634
-0.31(-7.15%)
May 05, 2010
4.306
4.370
4.288
4.288
599,369
-0.07(-1.60%)
May 04, 2010
4.374
4.376
4.333
4.358
429,109
-0.04(-0.93%)
May 03, 2010
4.396
4.418
4.380
4.399
395,787
+0.03(+0.80%)
Apr 30, 2010
4.449
4.449
4.361
4.364
364,764
-0.06(-1.29%)
Apr 29, 2010
4.408
4.424
4.396
4.421
348,973
+0.04(+1.01%)
Apr 28, 2010
4.358
4.380
4.339
4.377
394,300
+0.04(+1.02%)
Apr 27, 2010
4.396
4.399
4.323
4.333
598,129
-0.07(-1.58%)
Apr 26, 2010
4.415
4.418
4.389
4.402
412,565
-0.00(-0.07%)
Apr 23, 2010
4.405
4.421
4.399
4.405
459,038
+0.00(+0.00%)
Apr 22, 2010
4.370
4.408
4.355
4.405
347,309
+0.03(+0.65%)
Apr 21, 2010
4.386
4.402
4.364
4.377
417,907
+0.01(+0.22%)
Apr 20, 2010
4.352
4.370
4.339
4.367
310,202
+0.04(+1.01%)
Apr 19, 2010
4.302
4.352
4.286
4.323
500,806
-0.01(-0.14%)
Apr 16, 2010
4.370
4.370
4.302
4.330
497,888
-0.05(-1.08%)
Apr 15, 2010
4.358
4.377
4.349
4.377
474,281
+0.02(+0.36%)
Apr 14, 2010
4.339
4.364
4.336
4.361
548,962
+0.03(+0.58%)
Apr 13, 2010
4.339
4.339
4.323
4.336
490,397
+0.01(+0.22%)
Apr 12, 2010
4.333
4.361
4.323
4.327
503,282
+0.00(+0.07%)
Apr 09, 2010
4.320
4.330
4.292
4.323
239,697
+0.00(+0.07%)
Apr 08, 2010
4.261
4.320
4.251
4.320
350,433
+0.04(+0.95%)
Apr 07, 2010
4.317
4.327
4.270
4.280
401,018
-0.03(-0.73%)
Apr 06, 2010
4.320
4.320
4.289
4.311
454,357
-0.00(-0.07%)
Apr 05, 2010
4.295
4.323
4.280
4.314
397,864
+0.01(+0.22%)
Apr 01, 2010
4.276
4.305
4.305
4.305
361,640
+0.04(+0.88%)
Mar 31, 2010
4.289
4.292
4.255
4.267
409,266
-0.03(-0.58%)
Mar 30, 2010
4.255
4.292
4.245
4.292
325,651
+0.06(+1.33%)
Mar 29, 2010
4.214
4.248
4.214
4.236
294,198
+0.01(+0.30%)
Mar 26, 2010
4.239
4.255
4.208
4.223
383,462
-0.01(-0.15%)
Mar 25, 2010
4.242
4.258
4.208
4.229
315,641
+0.00(+0.00%)
Mar 24, 2010
4.220
4.242
4.217
4.229
350,506
-0.03(-0.59%)
Mar 23, 2010
4.251
4.261
4.233
4.255
435,021
+0.03(+0.74%)
Mar 22, 2010
4.217
4.239
4.208
4.223
523,963
-0.00(-0.07%)
Mar 19, 2010
4.239
4.254
4.214
4.226
423,002
-0.01(-0.29%)
Mar 18, 2010
4.251
4.264
4.233
4.239
418,242
-0.01(-0.22%)
Mar 17, 2010
4.257
4.270
4.247
4.248
505,248
+0.01(+0.22%)
Mar 16, 2010
4.254
4.254
4.223
4.239
444,101
+0.01(+0.29%)
Mar 15, 2010
4.224
4.226
4.211
4.226
335,723
-0.02(-0.37%)
Mar 12, 2010
4.257
4.264
4.226
4.242
506,604
+0.01(+0.29%)
Mar 11, 2010
4.211
4.264
4.208
4.229
484,306
+0.00(+0.08%)
Mar 10, 2010
4.186
4.226
4.180
4.226
470,495
+0.04(+0.96%)
Mar 09, 2010
4.158
4.186
4.152
4.186
314,170
+0.02(+0.52%)
Mar 08, 2010
4.161
4.180
4.136
4.164
552,090
+0.02(+0.37%)
Mar 05, 2010
4.164
4.164
4.124
4.149
379,448
+0.03(+0.83%)
Mar 04, 2010
4.096
4.115
4.080
4.115
269,115
+0.02(+0.53%)
Mar 03, 2010
4.083
4.115
4.077
4.093
337,385
+0.02(+0.46%)
Mar 02, 2010
4.096
4.096
4.062
4.074
366,708
+0.01(+0.31%)
Mar 01, 2010
4.052
4.079
4.037
4.062
510,159
+0.02(+0.62%)
Feb 26, 2010
4.040
4.093
4.015
4.037
512,709
+0.00(+0.00%)
Feb 25, 2010
3.910
4.037
3.906
4.037
580,602
+0.06(+1.56%)
Feb 24, 2010
3.913
3.975
3.913
3.975
419,824
+0.07(+1.75%)
Feb 23, 2010
3.947
3.959
3.872
3.906
562,604
-0.03(-0.79%)
Feb 22, 2010
3.953
3.990
3.935
3.938
420,909
-0.02(-0.39%)
Feb 19, 2010
3.916
3.968
3.913
3.953
332,570
+0.01(+0.24%)
Feb 18, 2010
3.903
3.947
3.891
3.944
339,481
+0.01(+0.32%)
Feb 17, 2010
3.941
3.941
3.891
3.931
385,998
+0.02(+0.56%)
Feb 16, 2010
3.848
3.913
3.836
3.910
523,558
+0.09(+2.25%)
Feb 12, 2010
3.793
3.823
3.823
3.823
448,633
+0.01(+0.24%)
Feb 11, 2010
3.762
3.820
3.762
3.814
461,065
+0.05(+1.22%)
Feb 10, 2010
3.768
3.817
3.731
3.768
402,398
+0.01(+0.23%)
Feb 09, 2010
3.756
3.778
3.740
3.759
691,506
+0.03(+0.84%)
Feb 08, 2010
3.790
3.790
3.707
3.728
586,916
-0.05(-1.38%)
Feb 05, 2010
3.842
3.842
3.614
3.780
1,627,625
-0.05(-1.36%)
Feb 04, 2010
3.913
3.925
3.802
3.833
593,685
-0.12(-3.03%)
Feb 03, 2010
3.931
3.964
3.925
3.953
450,626
+0.01(+0.23%)
Feb 02, 2010
3.833
3.962
3.833
3.943
524,244
+0.08(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.