Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.168
4.193
4.140
4.193
797,097
+0.05(+1.20%)
Jun 29, 2011
4.126
4.161
4.119
4.143
1,200,412
+0.02(+0.43%)
Jun 28, 2011
4.065
4.126
4.065
4.126
1,887,783
+0.02(+0.52%)
Jun 27, 2011
4.090
4.111
4.054
4.104
348,271
+0.02(+0.61%)
Jun 24, 2011
4.101
4.108
4.065
4.079
233,458
-0.03(-0.69%)
Jun 23, 2011
4.104
4.108
4.054
4.108
405,402
-0.02(-0.43%)
Jun 22, 2011
4.115
4.147
4.108
4.126
336,776
+0.01(+0.35%)
Jun 21, 2011
4.090
4.126
4.076
4.111
304,504
+0.05(+1.15%)
Jun 20, 2011
4.061
4.072
4.057
4.064
289,019
+0.01(+0.26%)
Jun 17, 2011
4.047
4.054
4.026
4.054
358,906
+0.02(+0.61%)
Jun 16, 2011
4.057
4.078
4.012
4.029
672,984
-0.04(-0.87%)
Jun 15, 2011
4.114
4.121
4.061
4.064
427,420
-0.07(-1.62%)
Jun 14, 2011
4.054
4.135
4.050
4.131
471,559
+0.06(+1.47%)
Jun 13, 2011
4.142
4.142
4.057
4.072
819,542
-0.08(-1.87%)
Jun 10, 2011
4.213
4.213
4.131
4.149
539,251
-0.06(-1.51%)
Jun 09, 2011
4.181
4.230
4.181
4.213
345,065
+0.02(+0.51%)
Jun 08, 2011
4.237
4.237
4.188
4.191
450,568
-0.04(-1.00%)
Jun 07, 2011
4.234
4.244
4.224
4.234
297,990
+0.01(+0.17%)
Jun 06, 2011
4.255
4.258
4.209
4.227
650,309
-0.04(-0.83%)
Jun 03, 2011
4.234
4.283
4.234
4.262
506,189
+0.00(+0.00%)
May 24, 2011
4.266
4.266
4.241
4.262
310,183
+0.02(+0.42%)
May 23, 2011
4.258
4.258
4.234
4.244
361,856
-0.04(-0.82%)
May 20, 2011
4.315
4.315
4.280
4.280
306,584
-0.03(-0.64%)
May 19, 2011
4.325
4.332
4.297
4.307
434,773
+0.00(+0.00%)
May 18, 2011
4.279
4.318
4.272
4.307
622,038
+0.04(+0.82%)
May 17, 2011
4.251
4.279
4.244
4.272
406,473
+0.01(+0.33%)
May 16, 2011
4.269
4.286
4.248
4.258
523,246
-0.00(-0.08%)
May 13, 2011
4.293
4.297
4.251
4.262
388,463
-0.02(-0.57%)
May 12, 2011
4.244
4.286
4.241
4.286
213,637
+0.03(+0.66%)
May 11, 2011
4.265
4.279
4.238
4.258
295,318
-0.01(-0.33%)
May 10, 2011
4.241
4.279
4.241
4.272
312,118
+0.04(+0.83%)
May 09, 2011
4.255
4.258
4.230
4.237
351,675
-0.01(-0.25%)
May 06, 2011
4.248
4.269
4.237
4.248
403,109
+0.02(+0.41%)
May 05, 2011
4.241
4.251
4.220
4.230
291,589
-0.02(-0.49%)
May 04, 2011
4.255
4.265
4.237
4.251
385,378
-0.02(-0.49%)
May 03, 2011
4.272
4.283
4.251
4.272
291,509
-0.01(-0.16%)
May 02, 2011
4.293
4.297
4.279
4.279
505,161
+0.01(+0.17%)
Apr 29, 2011
4.269
4.279
4.255
4.272
552,442
+0.01(+0.24%)
Apr 28, 2011
4.248
4.269
4.244
4.262
440,747
+0.01(+0.33%)
Apr 27, 2011
4.258
4.258
4.230
4.248
421,297
+0.00(+0.00%)
Apr 26, 2011
4.258
4.272
4.223
4.248
946,243
+0.00(+0.00%)
Apr 25, 2011
4.263
4.269
4.241
4.248
470,858
-0.01(-0.33%)
Apr 21, 2011
4.272
4.276
4.251
4.262
449,474
+0.00(+0.04%)
Apr 20, 2011
4.269
4.283
4.251
4.260
379,964
+0.02(+0.45%)
Apr 19, 2011
4.244
4.244
4.220
4.241
353,806
+0.00(+0.10%)
Apr 18, 2011
4.223
4.236
4.191
4.236
511,951
-0.02(-0.49%)
Apr 15, 2011
4.247
4.275
4.233
4.257
298,773
+0.02(+0.41%)
Apr 14, 2011
4.223
4.240
4.216
4.240
351,271
+0.01(+0.16%)
Apr 13, 2011
4.247
4.250
4.219
4.233
316,745
-0.01(-0.16%)
Apr 12, 2011
4.247
4.247
4.216
4.240
377,012
-0.03(-0.73%)
Apr 11, 2011
4.278
4.289
4.247
4.271
379,501
-0.01(-0.16%)
Apr 08, 2011
4.302
4.315
4.278
4.278
296,790
-0.02(-0.57%)
Apr 07, 2011
4.316
4.323
4.292
4.302
292,681
-0.02(-0.48%)
Apr 06, 2011
4.313
4.327
4.309
4.323
417,290
+0.01(+0.32%)
Apr 05, 2011
4.302
4.324
4.292
4.309
275,422
-0.01(-0.24%)
Apr 04, 2011
4.337
4.344
4.309
4.320
454,380
-0.03(-0.72%)
Apr 01, 2011
4.382
4.386
4.334
4.351
518,377
-0.05(-1.03%)
Mar 31, 2011
4.358
4.396
4.323
4.396
510,576
+0.05(+1.12%)
Mar 30, 2011
4.341
4.351
4.334
4.348
436,172
+0.02(+0.48%)
Mar 29, 2011
4.330
4.341
4.309
4.327
390,723
-0.00(-0.08%)
Mar 28, 2011
4.323
4.341
4.309
4.330
657,508
+0.00(+0.08%)
Mar 25, 2011
4.306
4.327
4.296
4.327
540,656
+0.03(+0.73%)
Mar 24, 2011
4.289
4.313
4.278
4.296
467,985
+0.03(+0.65%)
Mar 23, 2011
4.233
4.268
4.229
4.268
396,484
+0.03(+0.66%)
Mar 22, 2011
4.261
4.270
4.226
4.240
328,148
+0.00(+0.02%)
Mar 21, 2011
4.232
4.253
4.225
4.239
363,067
+0.05(+1.15%)
Mar 18, 2011
4.201
4.219
4.174
4.191
299,405
+0.02(+0.41%)
Mar 17, 2011
4.187
4.222
4.170
4.174
452,566
+0.01(+0.25%)
Mar 16, 2011
4.208
4.232
4.143
4.163
685,156
-0.06(-1.31%)
Mar 15, 2011
4.187
4.236
4.181
4.219
899,554
-0.03(-0.65%)
Mar 14, 2011
4.263
4.277
4.225
4.246
473,935
-0.04(-0.97%)
Mar 11, 2011
4.250
4.291
4.243
4.288
757,787
+0.04(+0.89%)
Mar 10, 2011
4.256
4.277
4.232
4.250
768,331
-0.01(-0.32%)
Mar 09, 2011
4.277
4.284
4.263
4.263
321,062
-0.03(-0.64%)
Mar 08, 2011
4.260
4.291
4.253
4.291
414,068
+0.03(+0.73%)
Mar 07, 2011
4.263
4.274
4.236
4.260
532,051
-0.00(-0.08%)
Mar 04, 2011
4.253
4.263
4.236
4.263
438,447
+0.00(+0.08%)
Mar 03, 2011
4.239
4.281
4.239
4.260
571,447
+0.03(+0.65%)
Mar 02, 2011
4.194
4.236
4.167
4.232
480,797
+0.01(+0.16%)
Mar 01, 2011
4.225
4.250
4.208
4.225
554,788
-0.01(-0.24%)
Feb 28, 2011
4.246
4.253
4.212
4.236
656,107
+0.01(+0.24%)
Feb 25, 2011
4.208
4.239
4.208
4.225
398,010
+0.02(+0.57%)
Feb 24, 2011
4.215
4.219
4.174
4.201
417,568
-0.01(-0.31%)
Feb 23, 2011
4.229
4.253
4.191
4.214
588,783
-0.02(-0.42%)
Feb 22, 2011
4.312
4.312
4.219
4.232
823,154
-0.11(-2.46%)
Feb 18, 2011
4.353
4.353
4.325
4.339
647,638
-0.02(-0.40%)
Feb 17, 2011
4.367
4.367
4.343
4.356
521,756
-0.01(-0.32%)
Feb 16, 2011
4.356
4.377
4.332
4.370
602,331
+0.04(+0.81%)
Feb 15, 2011
4.301
4.335
4.301
4.335
440,838
+0.01(+0.32%)
Feb 14, 2011
4.321
4.328
4.308
4.321
696,251
+0.00(+0.08%)
Feb 11, 2011
4.315
4.328
4.304
4.318
637,415
+0.01(+0.24%)
Feb 10, 2011
4.297
4.321
4.284
4.308
624,916
+0.01(+0.16%)
Feb 09, 2011
4.297
4.321
4.284
4.301
701,759
-0.01(-0.16%)
Feb 08, 2011
4.246
4.308
4.242
4.308
1,570,727
+0.07(+1.70%)
Feb 07, 2011
4.184
4.236
4.181
4.236
821,901
+0.05(+1.23%)
Feb 04, 2011
4.174
4.188
4.157
4.184
396,490
+0.02(+0.49%)
Feb 03, 2011
4.140
4.167
4.137
4.164
392,454
+0.01(+0.33%)
Feb 02, 2011
4.157
4.167
4.143
4.150
467,898
-0.00(-0.08%)
Feb 01, 2011
4.133
4.167
4.130
4.154
500,489
+0.03(+0.75%)
Jan 31, 2011
4.123
4.126
4.106
4.123
312,224
+0.02(+0.42%)
Jan 28, 2011
4.130
4.148
4.078
4.106
634,346
-0.03(-0.66%)
Jan 27, 2011
4.143
4.157
4.133
4.133
448,604
-0.00(-0.08%)
Jan 26, 2011
4.143
4.157
4.132
4.137
397,991
-0.01(-0.17%)
Jan 25, 2011
4.147
4.160
4.102
4.143
780,675
-0.02(-0.49%)
Jan 24, 2011
4.130
4.167
4.126
4.164
518,172
+0.03(+0.66%)
Jan 21, 2011
4.147
4.167
4.130
4.137
550,894
-0.01(-0.17%)
Jan 20, 2011
4.157
4.162
4.126
4.143
465,988
-0.02(-0.38%)
Jan 19, 2011
4.170
4.173
4.153
4.159
414,571
-0.02(-0.58%)
Jan 18, 2011
4.156
4.184
4.153
4.184
445,599
+0.01(+0.33%)
Jan 14, 2011
4.156
4.176
4.150
4.170
397,334
+0.02(+0.41%)
Jan 13, 2011
4.156
4.180
4.146
4.153
437,528
+0.00(+0.00%)
Jan 12, 2011
4.163
4.167
4.146
4.153
684,553
+0.00(+0.00%)
Jan 11, 2011
4.153
4.167
4.143
4.153
500,043
-0.00(-0.08%)
Jan 10, 2011
4.150
4.160
4.143
4.156
444,769
-0.01(-0.24%)
Jan 07, 2011
4.177
4.197
4.146
4.167
481,494
-0.03(-0.65%)
Jan 06, 2011
4.167
4.207
4.163
4.194
583,065
+0.01(+0.33%)
Jan 05, 2011
4.133
4.180
4.133
4.180
554,755
+0.02(+0.41%)
Jan 04, 2011
4.163
4.184
4.129
4.163
726,389
-0.01(-0.24%)
Jan 03, 2011
4.160
4.178
4.139
4.173
736,384
+0.02(+0.57%)
Dec 31, 2010
4.187
4.187
4.139
4.150
572,775
-0.01(-0.33%)
Dec 30, 2010
4.122
4.163
4.119
4.163
526,234
+0.03(+0.66%)
Dec 29, 2010
4.122
4.150
4.122
4.136
567,440
+0.01(+0.25%)
Dec 28, 2010
4.116
4.143
4.116
4.126
584,074
-0.00(-0.08%)
Dec 27, 2010
4.122
4.139
4.119
4.129
617,824
-0.02(-0.41%)
Dec 23, 2010
4.112
4.153
4.112
4.146
600,628
+0.01(+0.33%)
Dec 22, 2010
4.071
4.136
4.051
4.133
789,219
+0.05(+1.25%)
Dec 21, 2010
4.092
4.102
4.044
4.082
1,030,077
+0.01(+0.18%)
Dec 20, 2010
4.094
4.135
3.976
4.074
1,017,402
+0.03(+0.67%)
Dec 17, 2010
4.054
4.138
4.047
4.047
938,971
-0.01(-0.33%)
Dec 16, 2010
4.115
4.165
3.980
4.061
2,011,247
-0.03(-0.74%)
Dec 15, 2010
4.250
4.280
4.064
4.091
3,045,683
-0.34(-7.76%)
Dec 14, 2010
4.452
4.459
4.422
4.435
263,900
+0.00(+0.00%)
Dec 13, 2010
4.452
4.472
4.435
4.435
368,835
+0.00(+0.00%)
Dec 10, 2010
4.435
4.455
4.422
4.435
291,142
+0.00(+0.00%)
Dec 09, 2010
4.465
4.465
4.418
4.435
449,226
-0.03(-0.60%)
Dec 08, 2010
4.472
4.475
4.435
4.462
388,271
-0.00(-0.08%)
Dec 07, 2010
4.475
4.486
4.454
4.465
334,319
+0.00(+0.00%)
Dec 06, 2010
4.442
4.469
4.442
4.465
299,646
+0.01(+0.15%)
Dec 03, 2010
4.445
4.465
4.435
4.459
319,046
+0.00(+0.08%)
Dec 02, 2010
4.459
4.482
4.452
4.455
257,442
+0.00(+0.00%)
Dec 01, 2010
4.455
4.482
4.455
4.455
408,890
+0.03(+0.69%)
Nov 30, 2010
4.445
4.459
4.418
4.425
385,573
-0.03(-0.61%)
Nov 29, 2010
4.435
4.462
4.405
4.452
395,123
+0.01(+0.15%)
Nov 26, 2010
4.442
4.465
4.422
4.445
103,144
-0.01(-0.23%)
Nov 24, 2010
4.418
4.455
4.455
4.455
443,379
+0.05(+1.15%)
Nov 23, 2010
4.361
4.408
4.361
4.405
394,572
-0.00(-0.08%)
Nov 22, 2010
4.411
4.411
4.361
4.408
477,350
-0.00(-0.08%)
Nov 19, 2010
4.428
4.432
4.384
4.411
302,748
-0.02(-0.53%)
Nov 18, 2010
4.408
4.435
4.388
4.435
366,190
+0.07(+1.69%)
Nov 17, 2010
4.345
4.385
4.345
4.361
342,358
+0.02(+0.38%)
Nov 16, 2010
4.382
4.398
4.311
4.345
707,247
-0.06(-1.29%)
Nov 15, 2010
4.395
4.442
4.395
4.402
277,992
+0.01(+0.23%)
Nov 12, 2010
4.438
4.442
4.378
4.392
365,792
-0.06(-1.28%)
Nov 11, 2010
4.415
4.448
4.398
4.448
315,286
+0.01(+0.23%)
Nov 10, 2010
4.445
4.445
4.405
4.438
371,761
-0.02(-0.38%)
Nov 09, 2010
4.502
4.505
4.428
4.455
529,792
-0.04(-0.97%)
Nov 08, 2010
4.482
4.512
4.475
4.499
357,028
-0.02(-0.37%)
Nov 05, 2010
4.492
4.515
4.482
4.515
385,746
+0.00(+0.07%)
Nov 04, 2010
4.428
4.512
4.428
4.512
590,702
+0.10(+2.27%)
Nov 03, 2010
4.408
4.412
4.378
4.412
315,268
+0.01(+0.15%)
Nov 02, 2010
4.408
4.412
4.395
4.405
217,432
+0.01(+0.23%)
Nov 01, 2010
4.398
4.412
4.378
4.395
443,688
+0.00(+0.00%)
Oct 29, 2010
4.388
4.395
4.375
4.395
318,900
+0.00(+0.08%)
Oct 28, 2010
4.385
4.392
4.361
4.392
270,105
+0.02(+0.46%)
Oct 27, 2010
4.372
4.378
4.355
4.372
417,059
-0.01(-0.23%)
Oct 25, 2010
4.382
4.398
4.365
4.382
385,130
+0.03(+0.61%)
Oct 22, 2010
4.375
4.385
4.355
4.355
299,550
-0.01(-0.30%)
Oct 21, 2010
4.361
4.385
4.348
4.368
527,928
+0.02(+0.46%)
Oct 20, 2010
4.351
4.382
4.345
4.348
523,969
+0.02(+0.46%)
Oct 19, 2010
4.335
4.371
4.318
4.328
572,114
-0.02(-0.46%)
Oct 18, 2010
4.331
4.369
4.321
4.348
306,194
-0.00(-0.08%)
Oct 15, 2010
4.368
4.371
4.325
4.351
447,721
+0.00(+0.00%)
Oct 14, 2010
4.364
4.401
4.325
4.351
675,129
-0.02(-0.45%)
Oct 13, 2010
4.388
4.401
4.371
4.371
286,771
+0.00(+0.00%)
Oct 12, 2010
4.325
4.374
4.305
4.371
456,874
+0.04(+0.92%)
Oct 11, 2010
4.345
4.358
4.331
4.331
457,650
-0.01(-0.23%)
Oct 08, 2010
4.341
4.351
4.312
4.341
261,087
+0.01(+0.31%)
Oct 07, 2010
4.318
4.328
4.302
4.328
449,461
+0.02(+0.54%)
Oct 06, 2010
4.298
4.305
4.288
4.305
348,393
-0.01(-0.23%)
Oct 05, 2010
4.282
4.332
4.279
4.315
264,759
+0.06(+1.48%)
Oct 04, 2010
4.278
4.288
4.242
4.252
375,934
-0.04(-0.85%)
Oct 01, 2010
4.288
4.315
4.275
4.288
432,414
+0.01(+0.16%)
Sep 30, 2010
4.298
4.331
4.272
4.282
599,096
-0.01(-0.31%)
Sep 29, 2010
4.272
4.295
4.262
4.295
518,107
+0.01(+0.31%)
Sep 28, 2010
4.262
4.288
4.252
4.282
507,118
+0.03(+0.78%)
Sep 27, 2010
4.282
4.282
4.245
4.249
345,938
-0.02(-0.39%)
Sep 24, 2010
4.272
4.302
4.252
4.265
488,114
+0.02(+0.47%)
Sep 23, 2010
4.229
4.265
4.206
4.245
420,842
+0.00(+0.00%)
Sep 22, 2010
4.265
4.278
4.219
4.245
383,112
-0.02(-0.47%)
Sep 21, 2010
4.242
4.278
4.242
4.265
658,269
+0.01(+0.16%)
Sep 20, 2010
4.216
4.265
4.203
4.259
692,849
+0.06(+1.33%)
Sep 17, 2010
4.203
4.232
4.203
4.203
506,376
+0.00(+0.08%)
Sep 15, 2010
4.160
4.216
4.156
4.199
795,686
+0.05(+1.11%)
Sep 14, 2010
4.173
4.177
4.140
4.154
454,712
-0.02(-0.39%)
Sep 13, 2010
4.183
4.199
4.163
4.170
451,231
+0.01(+0.16%)
Sep 10, 2010
4.108
4.170
4.108
4.163
488,219
+0.03(+0.71%)
Sep 09, 2010
4.108
4.144
4.108
4.134
379,012
+0.02(+0.56%)
Sep 08, 2010
4.085
4.111
4.078
4.111
573,133
+0.03(+0.80%)
Sep 07, 2010
4.117
4.117
4.075
4.078
351,653
-0.03(-0.71%)
Sep 03, 2010
4.104
4.124
4.085
4.108
362,961
+0.04(+0.89%)
Sep 02, 2010
4.035
4.072
4.022
4.072
333,463
+0.03(+0.81%)
Sep 01, 2010
4.026
4.078
4.016
4.039
393,545
+0.07(+1.67%)
Aug 31, 2010
3.972
4.009
3.940
3.972
1,969
+0.01(+0.30%)
Aug 30, 2010
4.003
4.006
3.953
3.961
410,129
-0.04(-1.05%)
Aug 27, 2010
4.003
4.016
3.953
4.003
658,005
+0.02(+0.49%)
Aug 26, 2010
3.990
4.026
3.970
3.983
344,859
-0.01(-0.25%)
Aug 25, 2010
3.983
3.999
3.944
3.993
495,022
-0.00(-0.08%)
Aug 24, 2010
4.009
4.009
3.950
3.996
927,435
-0.10(-2.46%)
Aug 23, 2010
4.127
4.134
4.022
4.097
757,110
-0.00(-0.02%)
Aug 20, 2010
4.117
4.137
4.081
4.098
469,656
-0.03(-0.79%)
Aug 19, 2010
4.144
4.163
4.066
4.131
596,704
-0.01(-0.24%)
Aug 18, 2010
4.144
4.179
4.124
4.140
408,832
+0.00(+0.00%)
Aug 17, 2010
4.105
4.140
4.105
4.140
396,601
+0.06(+1.51%)
Aug 16, 2010
4.040
4.095
4.030
4.079
461,133
+0.01(+0.24%)
Aug 13, 2010
4.069
4.069
4.027
4.069
269,251
+0.04(+1.05%)
Aug 12, 2010
4.014
4.049
3.988
4.027
354,248
-0.01(-0.24%)
Aug 11, 2010
4.160
4.160
4.017
4.036
693,188
-0.15(-3.65%)
Aug 10, 2010
4.192
4.205
4.160
4.189
412,974
-0.02(-0.39%)
Aug 09, 2010
4.176
4.205
4.170
4.205
267,152
+0.04(+0.94%)
Aug 06, 2010
4.166
4.189
4.127
4.166
355,577
+0.01(+0.16%)
Aug 05, 2010
4.160
4.179
4.147
4.160
316,179
-0.02(-0.47%)
Aug 04, 2010
4.176
4.199
4.157
4.179
296,073
+0.02(+0.39%)
Aug 03, 2010
4.173
4.179
4.137
4.163
251,238
-0.01(-0.31%)
Aug 02, 2010
4.131
4.186
4.131
4.176
324,351
+0.07(+1.82%)
Jul 30, 2010
4.101
4.137
4.082
4.101
362,658
-0.02(-0.55%)
Jul 29, 2010
4.137
4.147
4.053
4.124
437,412
+0.02(+0.55%)
Jul 28, 2010
4.153
4.157
4.079
4.101
439,052
-0.05(-1.25%)
Jul 27, 2010
4.160
4.205
4.140
4.153
566,691
+0.02(+0.55%)
Jul 26, 2010
4.111
4.134
4.108
4.131
281,596
+0.02(+0.39%)
Jul 23, 2010
4.092
4.118
4.066
4.114
309,711
+0.03(+0.72%)
Jul 22, 2010
4.059
4.092
4.053
4.085
580,935
+0.06(+1.53%)
Jul 21, 2010
4.092
4.092
4.010
4.023
418,358
-0.04(-0.88%)
Jul 20, 2010
3.998
4.069
3.998
4.059
495,623
+0.03(+0.64%)
Jul 19, 2010
4.046
4.056
4.011
4.033
442,692
+0.02(+0.56%)
Jul 16, 2010
4.011
4.143
4.011
4.011
437,231
-0.05(-1.27%)
Jul 15, 2010
4.056
4.066
3.998
4.062
287,424
+0.02(+0.48%)
Jul 14, 2010
4.053
4.053
4.011
4.043
266,454
+0.00(+0.08%)
Jul 13, 2010
4.024
4.049
4.020
4.040
280,751
+0.06(+1.54%)
Jul 12, 2010
3.988
4.004
3.959
3.979
344,949
-0.03(-0.72%)
Jul 09, 2010
4.008
4.014
3.959
4.008
239,485
+0.03(+0.65%)
Jul 08, 2010
3.972
3.982
3.921
3.982
365,661
+0.04(+1.06%)
Jul 07, 2010
3.827
3.940
3.808
3.940
385,757
+0.13(+3.29%)
Jul 06, 2010
3.850
3.856
3.766
3.814
440,738
+0.01(+0.30%)
Jul 02, 2010
3.803
3.885
3.773
3.803
652,867
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.