John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.722 4.745 4.666 4.689 8,223 -0.03(-0.71%)
Aug 30, 2011 4.689 4.745 4.638 4.722 24,587 -0.06(-1.17%)
Aug 29, 2011 4.543 4.863 4.504 4.779 66,750 +0.34(+7.71%)
Aug 26, 2011 4.666 4.767 4.364 4.436 85,789 -0.30(-6.39%)
Aug 25, 2011 4.100 5.132 4.100 4.739 302,877 +1.04(+28.03%)
Aug 24, 2011 3.691 3.713 3.690 3.702 5,058 -0.02(-0.45%)
Aug 23, 2011 3.646 3.752 3.545 3.719 35,623 +0.08(+2.16%)
Aug 22, 2011 4.027 4.027 3.522 3.640 47,171 -0.30(-7.68%)
Aug 19, 2011 4.021 4.066 3.926 3.943 65,436 -0.17(-4.09%)
Aug 18, 2011 4.122 4.150 4.010 4.111 49,338 -0.04(-0.95%)
Aug 17, 2011 4.212 4.212 4.128 4.150 12,291 -0.06(-1.46%)
Aug 16, 2011 4.263 4.347 4.212 4.212 12,088 -0.13(-3.10%)
Aug 15, 2011 4.257 4.487 4.257 4.347 17,273 +0.12(+2.79%)
Aug 12, 2011 4.364 4.434 4.229 4.229 22,046 -0.07(-1.57%)
Aug 11, 2011 4.408 4.442 4.201 4.296 39,253 -0.14(-3.16%)
Aug 10, 2011 4.476 4.493 4.285 4.436 18,769 -0.04(-1.00%)
Aug 09, 2011 4.459 4.577 4.251 4.481 115,227 +0.01(+0.13%)
Aug 08, 2011 4.493 4.537 4.319 4.476 84,681 -0.14(-3.04%)
Aug 05, 2011 4.790 4.790 4.616 4.616 28,832 -0.08(-1.67%)
Aug 04, 2011 4.711 4.801 4.678 4.694 30,822 -0.04(-0.83%)
Aug 03, 2011 4.680 4.767 4.668 4.734 19,140 +0.03(+0.60%)
Aug 02, 2011 4.706 4.756 4.672 4.706 11,557 +0.01(+0.12%)
Aug 01, 2011 4.728 4.767 4.678 4.700 12,327 +0.01(+0.12%)
Jul 29, 2011 4.683 4.784 4.659 4.694 69,653 +0.01(+0.12%)
Jul 28, 2011 4.715 4.773 4.683 4.689 15,711 -0.06(-1.18%)
Jul 27, 2011 4.785 4.785 4.700 4.745 8,055 -0.06(-1.28%)
Jul 26, 2011 4.711 4.807 4.655 4.807 26,182 +0.12(+2.63%)
Jul 25, 2011 4.610 4.689 4.610 4.683 19,033 +0.04(+0.85%)
Jul 22, 2011 4.666 4.711 4.627 4.644 34,628 +0.00(+0.00%)
Jul 21, 2011 4.666 4.666 4.599 4.644 25,102 -0.02(-0.48%)
Jul 20, 2011 4.582 4.666 4.571 4.666 18,740 +0.08(+1.84%)
Jul 19, 2011 4.633 4.633 4.577 4.582 73,941 -0.02(-0.49%)
Jul 18, 2011 4.616 4.672 4.605 4.605 17,569 -0.05(-1.08%)
Jul 15, 2011 4.711 4.711 4.622 4.655 8,634 -0.04(-0.84%)
Jul 14, 2011 4.655 4.711 4.655 4.694 34,962 +0.04(+0.84%)
Jul 13, 2011 4.706 4.706 4.655 4.655 17,196 -0.03(-0.60%)
Jul 12, 2011 4.683 4.700 4.683 4.683 7,650 +0.00(+0.00%)
Jul 11, 2011 4.633 4.706 4.633 4.683 36,570 +0.01(+0.12%)
Jul 08, 2011 4.610 4.706 4.610 4.678 13,270 +0.02(+0.36%)
Jul 07, 2011 4.700 4.700 4.633 4.661 50,240 +0.02(+0.36%)
Jul 06, 2011 4.678 4.700 4.622 4.644 38,610 -0.01(-0.24%)
Jul 05, 2011 4.694 4.739 4.627 4.655 30,363 -0.04(-0.84%)
Jul 01, 2011 4.728 4.728 4.672 4.694 31,822 -0.05(-1.06%)
Jun 30, 2011 4.829 4.846 4.745 4.745 66,433 -0.04(-0.82%)
Jun 29, 2011 4.795 4.874 4.767 4.784 43,115 +0.02(+0.35%)
Jun 28, 2011 4.773 4.894 4.666 4.767 39,719 +0.00(+0.00%)
Jun 27, 2011 4.582 4.908 4.582 4.767 74,659 +0.21(+4.55%)
Jun 24, 2011 4.498 4.633 4.470 4.560 1,875,579 +0.08(+1.75%)
Jun 23, 2011 4.593 4.706 4.476 4.481 94,577 -0.19(-4.08%)
Jun 22, 2011 4.818 4.835 4.633 4.672 54,606 -0.17(-3.48%)
Jun 21, 2011 4.795 4.958 4.661 4.840 115,760 +0.05(+1.05%)
Jun 20, 2011 4.823 4.908 4.722 4.790 70,484 +0.06(+1.18%)
Jun 17, 2011 4.593 4.891 4.588 4.734 74,766 +0.20(+4.33%)
Jun 16, 2011 4.335 4.666 4.263 4.537 64,783 +0.20(+4.66%)
Jun 15, 2011 4.487 4.560 4.279 4.335 103,859 -0.17(-3.86%)
Jun 14, 2011 4.549 4.638 4.470 4.509 77,742 +0.01(+0.25%)
Jun 13, 2011 4.565 4.678 4.470 4.498 50,333 -0.04(-0.87%)
Jun 10, 2011 4.655 4.706 4.493 4.537 69,143 -0.16(-3.35%)
Jun 09, 2011 4.728 4.739 4.644 4.694 35,990 -0.03(-0.59%)
Jun 08, 2011 4.807 4.807 4.700 4.722 35,591 -0.11(-2.32%)
Jun 07, 2011 4.941 4.941 4.812 4.835 20,372 -0.05(-1.03%)
Jun 06, 2011 5.070 5.070 4.880 4.885 53,069 -0.15(-3.01%)
Jun 03, 2011 4.997 5.339 4.992 5.037 66,891 -0.06(-1.21%)
May 24, 2011 5.143 5.171 5.087 5.098 39,710 -0.01(-0.11%)
May 23, 2011 5.177 5.233 5.104 5.104 22,098 -0.15(-2.88%)
May 20, 2011 5.345 5.373 5.255 5.255 72,661 -0.10(-1.78%)
May 19, 2011 5.429 5.429 5.300 5.351 56,616 -0.04(-0.73%)
May 18, 2011 5.339 5.407 5.228 5.390 48,346 +0.04(+0.84%)
May 17, 2011 5.233 5.373 5.216 5.345 44,317 +0.13(+2.47%)
May 16, 2011 5.339 5.412 5.216 5.216 51,361 -0.18(-3.33%)
May 13, 2011 5.597 5.597 5.390 5.396 20,537 -0.19(-3.41%)
May 12, 2011 5.334 5.592 5.328 5.586 43,556 +0.22(+4.08%)
May 11, 2011 5.485 5.541 5.356 5.367 93,566 -0.16(-2.94%)
May 10, 2011 5.222 5.530 5.222 5.530 46,765 +0.31(+5.91%)
May 09, 2011 5.250 5.407 5.216 5.222 53,902 +0.00(+0.00%)
May 06, 2011 4.952 5.323 4.924 5.222 70,760 +0.30(+6.04%)
May 05, 2011 5.452 5.474 4.840 4.924 107,022 -0.54(-9.86%)
May 04, 2011 5.883 5.883 5.446 5.463 53,278 -0.40(-6.79%)
May 03, 2011 6.046 6.046 5.861 5.861 39,250 -0.17(-2.79%)
May 02, 2011 6.069 6.209 6.018 6.029 29,278 -0.14(-2.27%)
Apr 29, 2011 6.590 6.590 6.170 6.170 61,631 -0.35(-5.34%)
Apr 28, 2011 6.556 6.585 6.439 6.517 26,200 -0.03(-0.51%)
Apr 27, 2011 6.461 6.551 6.439 6.551 27,380 +0.07(+1.13%)
Apr 26, 2011 6.428 6.484 6.416 6.478 32,291 +0.01(+0.09%)
Apr 25, 2011 6.450 6.484 6.399 6.472 11,985 -0.01(-0.09%)
Apr 21, 2011 6.484 6.484 6.411 6.478 8,861 -0.01(-0.09%)
Apr 20, 2011 6.450 6.489 6.394 6.484 28,447 +0.04(+0.61%)
Apr 19, 2011 6.512 6.573 6.428 6.444 33,785 -0.03(-0.43%)
Apr 18, 2011 6.450 6.523 6.405 6.472 99,591 -0.06(-0.86%)
Apr 15, 2011 6.568 6.579 6.461 6.528 42,252 -0.07(-1.02%)
Apr 14, 2011 6.472 6.646 6.456 6.596 27,559 +0.11(+1.73%)
Apr 13, 2011 6.719 6.719 6.467 6.484 20,174 -0.25(-3.67%)
Apr 12, 2011 6.775 6.837 6.730 6.730 27,427 -0.12(-1.72%)
Apr 11, 2011 6.915 6.915 6.781 6.848 23,114 -0.08(-1.21%)
Apr 08, 2011 6.977 6.977 6.764 6.932 34,849 -0.03(-0.40%)
Apr 07, 2011 6.786 7.011 6.658 6.960 108,020 +0.19(+2.73%)
Apr 06, 2011 6.540 6.781 6.526 6.775 34,578 +0.15(+2.20%)
Apr 05, 2011 6.495 6.635 6.495 6.629 25,348 +0.13(+2.07%)
Apr 04, 2011 6.523 6.540 6.439 6.495 13,678 -0.02(-0.34%)
Apr 01, 2011 6.579 6.674 6.517 6.517 23,009 -0.04(-0.68%)
Mar 31, 2011 6.495 6.573 6.450 6.562 13,411 +0.07(+1.04%)
Mar 30, 2011 6.478 6.495 6.416 6.495 44,049 +0.01(+0.09%)
Mar 29, 2011 6.478 6.489 6.416 6.489 40,166 +0.03(+0.43%)
Mar 28, 2011 6.528 6.528 6.450 6.461 34,600 -0.06(-0.86%)
Mar 25, 2011 6.596 6.596 6.500 6.517 34,314 -0.05(-0.77%)
Mar 24, 2011 6.528 6.669 6.528 6.568 21,718 +0.03(+0.52%)
Mar 23, 2011 6.444 6.562 6.338 6.534 18,938 +0.08(+1.22%)
Mar 22, 2011 6.579 6.579 6.416 6.456 24,842 -0.15(-2.21%)
Mar 21, 2011 6.534 6.657 6.484 6.601 17,250 +0.00(+0.00%)
Mar 18, 2011 6.467 6.607 6.467 6.601 43,987 +0.16(+2.44%)
Mar 17, 2011 6.568 6.568 6.388 6.444 33,357 -0.01(-0.09%)
Mar 16, 2011 6.450 6.697 6.405 6.450 102,342 +0.01(+0.17%)
Mar 15, 2011 6.293 6.506 6.293 6.439 59,968 -0.01(-0.09%)
Mar 14, 2011 6.551 6.624 6.428 6.444 12,081 -0.17(-2.63%)
Mar 11, 2011 6.657 6.686 6.601 6.618 13,217 +0.00(+0.00%)
Mar 10, 2011 6.618 6.663 6.618 6.618 24,670 -0.06(-0.84%)
Mar 09, 2011 6.730 6.730 6.635 6.674 8,941 -0.07(-1.08%)
Mar 08, 2011 6.680 6.781 6.657 6.747 14,771 +0.10(+1.43%)
Mar 07, 2011 6.663 6.708 6.590 6.652 48,705 +0.02(+0.34%)
Mar 04, 2011 6.596 6.657 6.590 6.629 21,475 -0.01(-0.08%)
Mar 03, 2011 6.601 6.674 6.590 6.635 27,520 +0.06(+0.94%)
Mar 02, 2011 6.489 6.674 6.405 6.573 22,540 +0.09(+1.38%)
Mar 01, 2011 6.635 6.635 6.484 6.484 20,710 -0.27(-4.07%)
Feb 28, 2011 6.714 6.758 6.702 6.758 15,249 +0.07(+1.09%)
Feb 25, 2011 6.590 6.747 6.467 6.686 36,456 +0.09(+1.36%)
Feb 24, 2011 6.607 6.629 6.456 6.596 29,757 +0.02(+0.34%)
Feb 23, 2011 6.578 6.629 6.573 6.573 22,210 +0.06(+0.95%)
Feb 22, 2011 6.528 6.607 6.399 6.512 36,188 -0.12(-1.86%)
Feb 18, 2011 6.786 6.786 6.439 6.635 33,737 -0.12(-1.83%)
Feb 17, 2011 6.730 6.758 6.719 6.758 9,134 +0.04(+0.58%)
Feb 16, 2011 6.714 6.736 6.702 6.719 18,143 +0.03(+0.42%)
Feb 15, 2011 6.618 6.708 6.618 6.691 23,085 +0.04(+0.68%)
Feb 14, 2011 6.551 6.680 6.551 6.646 17,535 +0.07(+1.11%)
Feb 11, 2011 6.399 6.573 6.399 6.573 15,871 +0.15(+2.36%)
Feb 10, 2011 6.405 6.545 6.394 6.422 22,648 -0.04(-0.69%)
Feb 09, 2011 6.399 6.534 6.397 6.467 23,547 +0.06(+0.87%)
Feb 08, 2011 6.428 6.450 6.371 6.411 31,852 -0.05(-0.78%)
Feb 07, 2011 6.383 6.484 6.366 6.461 22,675 +0.06(+0.96%)
Feb 04, 2011 6.399 6.478 6.377 6.399 58,673 -0.03(-0.52%)
Feb 03, 2011 6.338 6.433 6.338 6.433 65,445 +0.09(+1.41%)
Feb 02, 2011 6.388 6.495 6.248 6.343 37,592 -0.09(-1.39%)
Feb 01, 2011 6.383 6.506 6.338 6.433 45,506 +0.06(+0.97%)
Jan 31, 2011 6.495 6.534 6.332 6.371 62,667 -0.07(-1.13%)
Jan 28, 2011 6.764 6.764 6.411 6.444 44,625 -0.30(-4.49%)
Jan 27, 2011 6.915 6.915 6.730 6.747 42,158 -0.21(-2.98%)
Jan 26, 2011 6.742 6.977 6.742 6.955 31,683 +0.06(+0.89%)
Jan 25, 2011 6.742 7.028 6.742 6.893 26,919 +0.16(+2.42%)
Jan 24, 2011 6.730 6.775 6.730 6.730 59,682 -0.01(-0.17%)
Jan 21, 2011 6.809 6.811 6.714 6.742 44,363 -0.04(-0.58%)
Jan 20, 2011 6.725 6.859 6.725 6.781 17,487 +0.01(+0.17%)
Jan 19, 2011 6.837 6.871 6.770 6.770 35,028 -0.10(-1.47%)
Jan 18, 2011 6.820 6.927 6.809 6.871 22,780 +0.00(+0.00%)
Jan 14, 2011 6.814 6.887 6.814 6.871 23,738 +0.03(+0.49%)
Jan 13, 2011 6.882 6.955 6.798 6.837 19,239 -0.08(-1.22%)
Jan 12, 2011 6.944 6.944 6.876 6.921 17,057 +0.03(+0.49%)
Jan 11, 2011 6.854 6.887 6.781 6.887 20,807 +0.08(+1.15%)
Jan 10, 2011 6.798 6.831 6.747 6.809 19,974 +0.01(+0.17%)
Jan 07, 2011 6.775 6.814 6.714 6.798 29,007 +0.01(+0.17%)
Jan 06, 2011 6.831 6.843 6.753 6.786 41,179 -0.07(-1.06%)
Jan 05, 2011 6.803 6.893 6.792 6.859 44,593 +0.07(+1.07%)
Jan 04, 2011 6.915 6.915 6.786 6.786 92,184 -0.15(-2.10%)
Jan 03, 2011 7.011 7.011 6.887 6.932 86,851 -0.04(-0.64%)
Dec 31, 2010 7.044 7.074 6.955 6.977 35,199 -0.06(-0.88%)
Dec 30, 2010 7.179 7.179 7.039 7.039 20,562 -0.13(-1.88%)
Dec 29, 2010 7.134 7.201 7.134 7.173 17,603 +0.03(+0.39%)
Dec 28, 2010 7.101 7.179 7.101 7.145 16,011 -0.01(-0.08%)
Dec 27, 2010 7.162 7.235 6.966 7.151 83,715 -0.06(-0.89%)
Dec 23, 2010 7.286 7.286 7.151 7.216 24,715 -0.05(-0.73%)
Dec 22, 2010 7.403 7.403 6.786 7.269 20,381 -0.11(-1.44%)
Dec 21, 2010 7.325 7.398 7.291 7.375 41,341 +0.11(+1.47%)
Dec 20, 2010 7.336 7.347 7.241 7.269 36,823 -0.07(-0.92%)
Dec 17, 2010 6.944 7.342 6.893 7.336 98,549 +0.42(+6.00%)
Dec 16, 2010 6.831 6.977 6.814 6.921 40,280 +0.10(+1.40%)
Dec 15, 2010 6.859 6.882 6.747 6.826 42,045 -0.06(-0.90%)
Dec 14, 2010 6.865 6.927 6.854 6.887 32,772 +0.01(+0.16%)
Dec 13, 2010 7.000 7.005 6.826 6.876 45,515 -0.12(-1.76%)
Dec 10, 2010 6.831 7.140 6.770 7.000 68,959 +0.17(+2.46%)
Dec 09, 2010 6.775 6.843 6.686 6.831 107,125 +0.12(+1.75%)
Dec 08, 2010 6.843 6.980 6.714 6.714 38,711 -0.13(-1.89%)
Dec 07, 2010 6.814 6.843 6.686 6.843 25,549 +0.06(+0.91%)
Dec 06, 2010 6.691 6.781 6.618 6.781 33,721 +0.06(+0.83%)
Dec 03, 2010 6.618 6.725 6.590 6.725 17,713 +0.10(+1.52%)
Dec 02, 2010 6.719 6.781 6.534 6.624 25,640 -0.11(-1.67%)
Dec 01, 2010 6.786 6.786 6.680 6.736 27,625 +0.06(+0.84%)
Nov 30, 2010 6.680 6.826 6.674 6.680 40,974 -0.17(-2.46%)
Nov 29, 2010 6.854 6.882 6.742 6.848 28,251 -0.04(-0.57%)
Nov 26, 2010 6.823 6.932 6.809 6.887 13,334 +0.02(+0.24%)
Nov 24, 2010 6.792 6.871 6.871 6.871 38,995 +0.10(+1.49%)
Nov 23, 2010 6.803 6.820 6.742 6.770 26,933 -0.11(-1.63%)
Nov 22, 2010 6.809 6.893 6.758 6.882 22,796 +0.04(+0.66%)
Nov 19, 2010 6.871 6.899 6.691 6.837 96,176 -0.02(-0.25%)
Nov 18, 2010 6.899 6.899 6.820 6.854 42,471 +0.01(+0.16%)
Nov 17, 2010 6.876 6.876 6.652 6.843 33,257 -0.06(-0.81%)
Nov 16, 2010 7.078 7.314 6.876 6.899 62,280 -0.26(-3.68%)
Nov 15, 2010 7.089 7.277 7.089 7.162 24,094 +0.12(+1.67%)
Nov 12, 2010 7.140 7.218 7.044 7.044 21,821 -0.16(-2.26%)
Nov 11, 2010 7.123 7.252 7.123 7.207 12,790 +0.06(+0.78%)
Nov 10, 2010 7.168 7.196 7.016 7.151 35,830 +0.01(+0.16%)
Nov 09, 2010 7.145 7.179 7.123 7.140 28,012 -0.03(-0.39%)
Nov 08, 2010 7.252 7.252 7.151 7.168 48,195 -0.08(-1.08%)
Nov 05, 2010 7.291 7.347 7.207 7.246 71,539 -0.04(-0.62%)
Nov 04, 2010 7.353 7.359 7.218 7.291 115,876 +0.00(+0.00%)
Nov 03, 2010 7.291 7.336 7.266 7.291 22,919 -0.03(-0.38%)
Nov 02, 2010 7.342 7.443 7.241 7.319 91,344 +0.05(+0.69%)
Nov 01, 2010 7.583 7.740 7.134 7.269 267,244 -0.26(-3.43%)
Oct 29, 2010 7.342 7.790 7.291 7.527 83,813 +0.23(+3.15%)
Oct 28, 2010 7.908 8.020 6.803 7.297 280,993 -0.88(-10.77%)
Oct 27, 2010 8.402 8.402 8.076 8.177 33,986 -0.18(-2.15%)
Oct 25, 2010 8.351 8.413 8.290 8.357 17,517 +0.02(+0.20%)
Oct 22, 2010 8.402 8.402 8.290 8.340 15,586 +0.00(+0.00%)
Oct 21, 2010 8.385 8.520 8.284 8.340 38,834 +0.00(+0.00%)
Oct 20, 2010 8.273 8.520 8.149 8.340 81,276 +0.38(+4.79%)
Oct 19, 2010 7.830 7.970 7.830 7.959 23,955 +0.06(+0.71%)
Oct 18, 2010 7.880 7.903 7.785 7.903 34,651 +0.01(+0.14%)
Oct 15, 2010 8.004 8.004 7.790 7.891 40,079 -0.01(-0.07%)
Oct 14, 2010 7.863 7.936 7.768 7.897 25,150 +0.01(+0.07%)
Oct 13, 2010 7.695 7.908 7.549 7.891 42,823 +0.19(+2.48%)
Oct 12, 2010 7.734 7.740 7.600 7.701 15,124 -0.01(-0.07%)
Oct 11, 2010 7.712 7.841 7.586 7.706 25,223 -0.02(-0.22%)
Oct 08, 2010 7.723 7.841 7.689 7.723 30,786 -0.03(-0.36%)
Oct 07, 2010 7.774 7.807 7.594 7.751 27,315 +0.03(+0.44%)
Oct 06, 2010 7.813 7.841 7.717 7.717 66,304 -0.13(-1.64%)
Oct 05, 2010 7.869 7.908 7.779 7.846 40,883 +0.02(+0.29%)
Oct 04, 2010 7.925 7.942 7.600 7.824 34,377 +0.25(+3.26%)
Oct 01, 2010 7.471 7.583 7.403 7.577 54,785 +0.17(+2.35%)
Sep 30, 2010 7.353 7.538 7.246 7.403 64,044 +0.10(+1.38%)
Sep 29, 2010 7.482 7.499 7.246 7.302 77,120 -0.21(-2.84%)
Sep 28, 2010 7.347 7.521 7.297 7.516 24,624 +0.12(+1.67%)
Sep 27, 2010 7.387 7.437 7.308 7.392 49,905 +0.01(+0.08%)
Sep 24, 2010 7.342 7.387 7.252 7.387 36,465 +0.11(+1.46%)
Sep 23, 2010 7.291 7.325 7.241 7.280 27,505 -0.03(-0.46%)
Sep 22, 2010 7.443 7.516 7.291 7.314 41,462 -0.16(-2.18%)
Sep 21, 2010 7.577 7.577 7.387 7.476 30,882 -0.06(-0.82%)
Sep 20, 2010 7.448 7.628 7.431 7.538 46,378 +0.06(+0.83%)
Sep 17, 2010 7.577 7.583 7.431 7.476 58,852 -0.02(-0.22%)
Sep 15, 2010 7.583 7.729 7.398 7.493 25,703 -0.08(-1.04%)
Sep 14, 2010 7.516 7.661 7.471 7.572 34,220 +0.07(+0.90%)
Sep 13, 2010 7.196 7.538 7.185 7.504 47,524 +0.12(+1.67%)
Sep 10, 2010 7.325 7.397 7.218 7.381 17,068 +0.09(+1.23%)
Sep 09, 2010 7.347 7.347 7.269 7.291 29,964 +0.06(+0.85%)
Sep 08, 2010 7.353 7.364 7.201 7.230 47,170 -0.02(-0.23%)
Sep 07, 2010 7.493 7.493 7.235 7.246 34,250 -0.22(-3.00%)
Sep 03, 2010 7.476 7.510 7.347 7.471 37,950 +0.02(+0.30%)
Sep 02, 2010 7.459 7.588 7.431 7.448 43,154 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.