Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.685
5.853
5.668
5.792
437,300
+0.04(+0.71%)
Sep 29, 2011
5.730
5.775
5.689
5.750
196,294
+0.03(+0.58%)
Sep 28, 2011
5.816
5.841
5.705
5.718
223,842
-0.09(-1.49%)
Sep 27, 2011
5.730
5.841
5.722
5.804
448,951
+0.12(+2.17%)
Sep 26, 2011
5.615
5.701
5.570
5.681
507,301
+0.05(+0.88%)
Sep 23, 2011
5.578
5.635
5.561
5.631
287,879
+0.02(+0.37%)
Sep 22, 2011
5.553
5.693
5.553
5.611
414,665
-0.09(-1.52%)
Sep 21, 2011
5.771
5.775
5.697
5.697
270,088
-0.07(-1.21%)
Sep 20, 2011
5.734
5.795
5.734
5.767
248,602
+0.02(+0.28%)
Sep 19, 2011
5.730
5.763
5.714
5.751
208,130
-0.01(-0.21%)
Sep 16, 2011
5.734
5.779
5.722
5.763
192,760
+0.01(+0.21%)
Sep 15, 2011
5.771
5.779
5.738
5.751
359,155
-0.02(-0.28%)
Sep 14, 2011
5.828
5.836
5.763
5.767
334,433
-0.07(-1.19%)
Sep 13, 2011
5.800
5.857
5.755
5.836
399,697
+0.01(+0.21%)
Sep 12, 2011
5.775
5.857
5.775
5.824
203,261
-0.03(-0.56%)
Sep 09, 2011
5.869
5.885
5.844
5.857
149,989
-0.04(-0.69%)
Sep 08, 2011
5.898
5.955
5.894
5.898
260,038
-0.05(-0.82%)
Sep 07, 2011
5.881
5.947
5.877
5.947
150,897
+0.09(+1.46%)
Sep 06, 2011
5.873
5.906
5.836
5.861
296,112
-0.09(-1.58%)
Sep 02, 2011
5.947
5.963
5.885
5.955
156,414
-0.00(-0.07%)
Sep 01, 2011
5.800
5.959
5.800
5.959
324,242
+0.16(+2.82%)
Aug 31, 2011
5.718
5.828
5.710
5.795
321,651
+0.07(+1.21%)
Aug 30, 2011
5.742
5.779
5.718
5.726
127,530
-0.04(-0.71%)
Aug 29, 2011
5.661
5.767
5.648
5.767
222,547
+0.13(+2.32%)
Aug 26, 2011
5.599
5.664
5.534
5.636
211,338
+0.04(+0.66%)
Aug 25, 2011
5.575
5.620
5.546
5.599
400,010
+0.00(+0.07%)
Aug 24, 2011
5.575
5.640
5.567
5.595
281,190
-0.04(-0.65%)
Aug 23, 2011
5.526
5.661
5.526
5.632
334,210
+0.09(+1.55%)
Aug 22, 2011
5.657
5.681
5.530
5.546
432,811
-0.07(-1.24%)
Aug 19, 2011
5.697
5.754
5.616
5.616
523,362
-0.17(-2.95%)
Aug 18, 2011
5.725
5.786
5.713
5.786
253,578
-0.10(-1.73%)
Aug 17, 2011
5.778
5.888
5.778
5.888
240,894
+0.10(+1.68%)
Aug 16, 2011
5.799
5.847
5.786
5.790
334,935
-0.04(-0.63%)
Aug 15, 2011
5.782
5.835
5.721
5.827
265,201
+0.05(+0.84%)
Aug 12, 2011
5.742
5.823
5.632
5.778
324,589
+0.05(+0.92%)
Aug 11, 2011
5.595
5.750
5.567
5.725
487,287
+0.10(+1.73%)
Aug 10, 2011
5.888
6.128
5.547
5.628
674,963
-0.22(-3.75%)
Aug 09, 2011
5.608
5.916
5.595
5.847
897,846
+0.23(+4.05%)
Aug 08, 2011
5.608
5.754
5.547
5.620
806,399
-0.35(-5.92%)
Aug 05, 2011
6.124
6.156
5.746
5.973
1,235,314
-0.15(-2.52%)
Aug 04, 2011
6.250
6.282
6.120
6.128
478,865
-0.17(-2.71%)
Aug 03, 2011
6.298
6.331
6.201
6.298
248,974
-0.02(-0.26%)
Aug 02, 2011
6.323
6.351
6.270
6.315
181,528
-0.02(-0.30%)
Aug 01, 2011
6.380
6.412
6.286
6.333
200,625
+0.07(+1.14%)
Jul 29, 2011
6.197
6.274
6.160
6.262
532,667
+0.02(+0.33%)
Jul 28, 2011
6.176
6.245
6.148
6.241
655,342
+0.01(+0.13%)
Jul 27, 2011
6.343
6.359
6.156
6.233
624,794
-0.10(-1.60%)
Jul 26, 2011
6.319
6.376
6.306
6.335
440,619
-0.00(-0.06%)
Jul 25, 2011
6.583
6.583
6.327
6.339
1,379,958
-0.25(-3.76%)
Jul 22, 2011
6.579
6.587
6.554
6.587
205,985
+0.08(+1.19%)
Jul 21, 2011
6.497
6.558
6.497
6.510
184,189
+0.04(+0.69%)
Jul 20, 2011
6.441
6.481
6.400
6.465
229,886
+0.00(+0.00%)
Jul 19, 2011
6.453
6.509
6.453
6.465
245,153
+0.01(+0.19%)
Jul 18, 2011
6.477
6.522
6.449
6.453
287,177
-0.08(-1.24%)
Jul 15, 2011
6.489
6.538
6.457
6.534
164,821
+0.04(+0.56%)
Jul 14, 2011
6.509
6.534
6.481
6.497
217,990
+0.00(+0.00%)
Jul 13, 2011
6.477
6.570
6.449
6.497
171,674
-0.01(-0.19%)
Jul 12, 2011
6.542
6.542
6.473
6.509
230,943
-0.06(-0.92%)
Jul 11, 2011
6.772
6.772
6.522
6.570
185,738
+0.00(+0.00%)
Jul 08, 2011
6.546
6.574
6.534
6.570
165,043
+0.02(+0.25%)
Jul 07, 2011
6.526
6.590
6.517
6.554
237,898
+0.04(+0.62%)
Jul 06, 2011
6.554
6.590
6.513
6.513
179,416
-0.04(-0.68%)
Jul 05, 2011
6.538
6.590
6.538
6.558
206,541
-0.01(-0.18%)
Jul 01, 2011
6.582
6.615
6.566
6.570
262,454
+0.01(+0.12%)
Jun 30, 2011
6.546
6.598
6.526
6.562
335,791
+0.03(+0.43%)
Jun 29, 2011
6.477
6.546
6.429
6.534
257,450
+0.08(+1.32%)
Jun 28, 2011
6.396
6.449
6.336
6.449
354,949
+0.08(+1.27%)
Jun 27, 2011
6.457
6.457
6.327
6.368
377,781
-0.08(-1.25%)
Jun 24, 2011
6.400
6.453
6.360
6.449
357,054
+0.07(+1.08%)
Jun 23, 2011
6.388
6.424
6.348
6.380
303,348
-0.02(-0.38%)
Jun 22, 2011
6.412
6.461
6.344
6.404
368,033
-0.01(-0.19%)
Jun 21, 2011
6.469
6.513
6.416
6.416
374,172
-0.05(-0.81%)
Jun 20, 2011
6.473
6.481
6.465
6.469
266,751
-0.06(-0.86%)
Jun 17, 2011
6.513
6.525
6.479
6.525
157,355
+0.05(+0.74%)
Jun 16, 2011
6.517
6.525
6.477
6.477
298,176
-0.03(-0.43%)
Jun 15, 2011
6.525
6.525
6.467
6.505
191,887
-0.02(-0.31%)
Jun 14, 2011
6.529
6.590
6.477
6.525
241,012
+0.04(+0.62%)
Jun 13, 2011
6.445
6.521
6.437
6.485
260,231
+0.02(+0.37%)
Jun 10, 2011
6.574
6.574
6.461
6.461
245,511
-0.11(-1.65%)
Jun 09, 2011
6.561
6.578
6.545
6.570
169,001
+0.00(+0.06%)
Jun 08, 2011
6.630
6.646
6.557
6.566
245,606
-0.07(-1.03%)
Jun 07, 2011
6.630
6.662
6.618
6.634
174,343
-0.02(-0.24%)
Jun 06, 2011
6.614
6.658
6.610
6.650
184,283
+0.01(+0.12%)
Jun 03, 2011
6.614
6.674
6.614
6.642
142,436
-0.04(-0.54%)
May 24, 2011
6.626
6.698
6.626
6.678
275,444
+0.04(+0.55%)
May 23, 2011
6.658
6.751
6.638
6.642
354,681
-0.10(-1.43%)
May 20, 2011
6.759
6.759
6.670
6.739
209,948
-0.01(-0.17%)
May 19, 2011
6.718
6.766
6.669
6.750
266,196
+0.05(+0.72%)
May 18, 2011
6.662
6.702
6.606
6.702
224,456
+0.06(+0.84%)
May 17, 2011
6.498
6.650
6.498
6.646
386,953
+0.09(+1.34%)
May 16, 2011
6.658
6.690
6.538
6.558
368,704
-0.13(-1.97%)
May 13, 2011
6.702
6.726
6.678
6.690
334,353
-0.01(-0.18%)
May 12, 2011
6.670
6.702
6.634
6.702
207,587
+0.05(+0.72%)
May 11, 2011
6.586
6.654
6.550
6.654
273,656
+0.05(+0.73%)
May 10, 2011
6.558
6.606
6.558
6.606
171,630
+0.02(+0.30%)
May 09, 2011
6.506
6.594
6.502
6.586
233,913
+0.06(+0.86%)
May 06, 2011
6.526
6.534
6.494
6.530
126,591
+0.04(+0.68%)
May 05, 2011
6.474
6.514
6.466
6.486
157,231
-0.04(-0.61%)
May 04, 2011
6.558
6.558
6.474
6.526
341,579
-0.04(-0.67%)
May 03, 2011
6.534
6.582
6.534
6.570
248,904
+0.00(+0.06%)
May 02, 2011
6.546
6.578
6.546
6.566
315,106
+0.08(+1.17%)
Apr 29, 2011
6.530
6.554
6.474
6.490
506,863
-0.05(-0.80%)
Apr 28, 2011
6.566
6.578
6.534
6.542
465,558
-0.06(-0.91%)
Apr 27, 2011
6.622
6.634
6.558
6.602
697,069
-0.04(-0.66%)
Apr 26, 2011
6.662
6.674
6.614
6.646
258,251
-0.04(-0.54%)
Apr 25, 2011
6.790
6.794
6.658
6.682
363,067
-0.09(-1.36%)
Apr 21, 2011
6.770
6.782
6.730
6.774
269,578
-0.03(-0.41%)
Apr 20, 2011
6.830
6.854
6.726
6.802
355,362
+0.00(+0.00%)
Apr 19, 2011
6.678
6.870
6.654
6.802
460,730
+0.14(+2.12%)
Apr 18, 2011
6.621
6.673
6.613
6.661
262,114
+0.01(+0.18%)
Apr 15, 2011
6.725
6.753
6.645
6.649
332,783
-0.10(-1.53%)
Apr 14, 2011
6.653
6.753
6.653
6.753
142,793
+0.08(+1.19%)
Apr 13, 2011
6.665
6.701
6.653
6.673
181,924
+0.00(+0.00%)
Apr 12, 2011
6.641
6.693
6.636
6.673
173,909
-0.01(-0.18%)
Apr 11, 2011
6.645
6.701
6.641
6.685
175,795
+0.02(+0.36%)
Apr 08, 2011
6.637
6.681
6.617
6.661
187,007
+0.01(+0.18%)
Apr 07, 2011
6.601
6.649
6.557
6.649
300,600
+0.04(+0.66%)
Apr 06, 2011
6.641
6.661
6.553
6.605
210,232
-0.01(-0.18%)
Apr 05, 2011
6.517
6.617
6.517
6.617
314,083
+0.06(+0.97%)
Apr 04, 2011
6.613
6.645
6.513
6.553
293,743
-0.07(-1.08%)
Apr 01, 2011
6.553
6.661
6.545
6.625
373,335
+0.06(+0.85%)
Mar 31, 2011
6.613
6.673
6.541
6.569
424,651
-0.07(-1.08%)
Mar 30, 2011
6.621
6.665
6.593
6.641
246,747
+0.02(+0.36%)
Mar 29, 2011
6.641
6.665
6.605
6.617
231,894
+0.02(+0.30%)
Mar 28, 2011
6.653
6.685
6.577
6.597
262,202
-0.05(-0.72%)
Mar 25, 2011
6.641
6.673
6.589
6.645
234,738
+0.00(+0.00%)
Mar 24, 2011
7.167
7.167
6.585
6.645
322,632
+0.04(+0.66%)
Mar 23, 2011
6.521
6.605
6.513
6.601
277,389
+0.06(+0.98%)
Mar 22, 2011
6.510
6.557
6.510
6.537
223,611
+0.03(+0.40%)
Mar 21, 2011
6.526
6.539
6.492
6.511
228,359
+0.00(+0.00%)
Mar 18, 2011
6.515
6.535
6.468
6.511
268,855
+0.01(+0.18%)
Mar 17, 2011
6.543
6.575
6.488
6.500
320,997
-0.02(-0.30%)
Mar 16, 2011
6.575
6.587
6.468
6.519
210,606
-0.06(-0.84%)
Mar 15, 2011
6.525
6.575
6.515
6.575
337,454
+0.01(+0.18%)
Mar 14, 2011
6.583
6.638
6.531
6.563
227,398
-0.02(-0.36%)
Mar 11, 2011
6.559
6.599
6.531
6.587
217,025
+0.03(+0.42%)
Mar 10, 2011
6.595
6.607
6.504
6.559
319,705
-0.03(-0.48%)
Mar 09, 2011
6.500
6.595
6.476
6.591
382,092
+0.08(+1.21%)
Mar 08, 2011
6.500
6.539
6.500
6.512
363,226
-0.01(-0.12%)
Mar 07, 2011
6.508
6.559
6.480
6.519
367,316
-0.02(-0.30%)
Mar 04, 2011
6.535
6.539
6.456
6.539
532,123
-0.02(-0.24%)
Mar 03, 2011
6.607
6.662
6.519
6.555
766,168
-0.08(-1.25%)
Mar 02, 2011
6.848
6.888
6.615
6.638
1,077,933
-0.23(-3.40%)
Mar 01, 2011
6.856
6.876
6.829
6.872
344,811
+0.02(+0.29%)
Feb 28, 2011
6.892
6.904
6.829
6.852
199,809
-0.00(-0.06%)
Feb 25, 2011
6.920
6.951
6.821
6.856
400,502
-0.08(-1.14%)
Feb 24, 2011
6.876
6.936
6.852
6.936
201,863
+0.05(+0.75%)
Feb 23, 2011
6.852
6.896
6.852
6.884
280,413
+0.00(+0.06%)
Feb 22, 2011
6.896
6.916
6.856
6.880
373,924
-0.02(-0.34%)
Feb 18, 2011
6.836
6.928
6.813
6.904
438,426
+0.06(+0.95%)
Feb 17, 2011
6.769
6.848
6.769
6.839
198,754
+0.06(+0.91%)
Feb 16, 2011
6.809
6.856
6.749
6.777
398,723
-0.03(-0.43%)
Feb 15, 2011
6.771
6.806
6.747
6.806
266,146
+0.00(+0.06%)
Feb 14, 2011
6.791
6.802
6.763
6.802
277,778
+0.01(+0.17%)
Feb 11, 2011
6.712
6.802
6.668
6.791
516,940
+0.04(+0.58%)
Feb 10, 2011
6.660
6.751
6.645
6.751
335,312
+0.07(+1.06%)
Feb 09, 2011
6.716
6.735
6.645
6.680
482,422
-0.07(-1.11%)
Feb 08, 2011
6.795
6.795
6.712
6.755
647,144
-0.04(-0.52%)
Feb 07, 2011
6.787
6.802
6.755
6.791
402,895
-0.00(-0.06%)
Feb 04, 2011
6.767
6.810
6.739
6.795
389,833
-0.00(-0.06%)
Feb 03, 2011
6.751
6.818
6.708
6.798
297,674
+0.01(+0.17%)
Feb 02, 2011
6.798
6.802
6.731
6.787
303,865
-0.00(-0.06%)
Feb 01, 2011
6.724
6.792
6.684
6.791
225,265
+0.06(+0.94%)
Jan 31, 2011
6.672
6.727
6.672
6.727
330,483
+0.05(+0.77%)
Jan 28, 2011
6.672
6.696
6.641
6.676
217,762
+0.02(+0.24%)
Jan 27, 2011
6.763
6.767
6.653
6.660
405,393
-0.09(-1.29%)
Jan 26, 2011
6.716
6.747
6.668
6.747
301,750
-0.00(-0.06%)
Jan 25, 2011
6.645
6.775
6.621
6.751
458,167
+0.07(+1.00%)
Jan 24, 2011
6.704
6.822
6.625
6.684
597,733
-0.02(-0.29%)
Jan 21, 2011
6.684
6.704
6.668
6.704
269,805
+0.00(+0.00%)
Jan 20, 2011
6.582
6.731
6.546
6.704
771,579
+0.13(+1.92%)
Jan 19, 2011
6.534
6.593
6.487
6.578
414,890
+0.05(+0.79%)
Jan 18, 2011
6.511
6.562
6.483
6.526
363,381
+0.02(+0.36%)
Jan 14, 2011
6.542
6.558
6.444
6.503
422,959
-0.04(-0.66%)
Jan 13, 2011
6.499
6.558
6.483
6.546
278,103
+0.02(+0.30%)
Jan 12, 2011
6.601
6.609
6.491
6.526
389,021
-0.06(-0.84%)
Jan 11, 2011
6.538
6.582
6.511
6.582
389,696
+0.07(+1.00%)
Jan 10, 2011
6.522
6.530
6.440
6.516
371,557
+0.00(+0.03%)
Jan 07, 2011
6.380
6.617
6.380
6.515
969,412
+0.12(+1.85%)
Jan 06, 2011
6.345
6.404
6.313
6.396
280,469
+0.04(+0.68%)
Jan 05, 2011
6.353
6.365
6.302
6.353
236,203
+0.01(+0.12%)
Jan 04, 2011
6.313
6.349
6.302
6.345
183,515
+0.02(+0.25%)
Jan 03, 2011
6.345
6.345
6.302
6.329
252,554
+0.02(+0.31%)
Dec 31, 2010
6.317
6.321
6.302
6.309
251,542
-0.01(-0.12%)
Dec 30, 2010
6.353
6.392
6.282
6.317
233,200
-0.06(-0.93%)
Dec 29, 2010
6.377
6.392
6.317
6.377
178,502
+0.02(+0.35%)
Dec 28, 2010
6.382
6.402
6.307
6.354
143,887
-0.04(-0.70%)
Dec 27, 2010
6.409
6.425
6.351
6.399
143,163
+0.01(+0.08%)
Dec 23, 2010
6.382
6.429
6.358
6.394
228,622
+0.05(+0.87%)
Dec 22, 2010
6.315
6.402
6.303
6.339
296,443
+0.03(+0.43%)
Dec 21, 2010
6.319
6.366
6.260
6.311
243,278
-0.00(-0.02%)
Dec 20, 2010
6.410
6.410
6.250
6.313
393,034
-0.02(-0.31%)
Dec 17, 2010
6.282
6.375
6.258
6.332
276,265
+0.02(+0.29%)
Dec 16, 2010
6.274
6.324
6.208
6.314
234,672
+0.07(+1.05%)
Dec 15, 2010
6.289
6.293
6.219
6.249
318,819
-0.03(-0.46%)
Dec 14, 2010
6.313
6.348
6.266
6.278
243,448
-0.02(-0.25%)
Dec 13, 2010
6.301
6.305
6.211
6.293
187,461
+0.02(+0.25%)
Dec 10, 2010
6.293
6.297
6.251
6.278
163,287
+0.02(+0.25%)
Dec 09, 2010
6.270
6.270
6.168
6.262
220,478
+0.02(+0.25%)
Dec 08, 2010
6.266
6.286
6.214
6.247
271,180
-0.05(-0.74%)
Dec 07, 2010
6.215
6.321
6.196
6.293
268,599
+0.05(+0.88%)
Dec 06, 2010
6.254
6.274
6.176
6.239
162,400
+0.00(+0.00%)
Dec 03, 2010
6.243
6.273
6.219
6.239
266,226
-0.04(-0.62%)
Dec 02, 2010
6.356
6.375
6.227
6.278
307,631
-0.09(-1.41%)
Dec 01, 2010
6.317
6.375
6.317
6.367
148,944
+0.05(+0.80%)
Nov 30, 2010
6.258
6.332
6.208
6.317
293,999
+0.07(+1.06%)
Nov 29, 2010
6.243
6.258
6.184
6.250
215,714
-0.01(-0.12%)
Nov 26, 2010
6.297
6.317
6.254
6.258
129,189
-0.08(-1.23%)
Nov 24, 2010
6.352
6.336
6.336
6.336
326,390
-0.02(-0.37%)
Nov 23, 2010
6.328
6.375
6.301
6.360
246,257
+0.00(+0.06%)
Nov 22, 2010
6.336
6.383
6.293
6.356
212,151
+0.02(+0.31%)
Nov 19, 2010
6.332
6.344
6.282
6.336
191,088
+0.03(+0.48%)
Nov 18, 2010
6.302
6.314
6.279
6.306
222,634
+0.06(+0.99%)
Nov 17, 2010
6.178
6.244
6.128
6.244
220,717
+0.12(+1.90%)
Nov 16, 2010
6.167
6.170
5.883
6.128
671,719
-0.03(-0.50%)
Nov 15, 2010
6.252
6.256
6.143
6.159
287,049
-0.05(-0.81%)
Nov 12, 2010
6.314
6.322
6.209
6.209
516,615
-0.12(-1.96%)
Nov 11, 2010
6.361
6.395
6.310
6.333
349,751
-0.06(-0.91%)
Nov 10, 2010
6.318
6.392
6.267
6.392
523,482
+0.03(+0.55%)
Nov 09, 2010
6.298
6.376
6.283
6.357
325,686
+0.00(+0.00%)
Nov 08, 2010
6.283
6.372
6.275
6.357
258,681
+0.05(+0.86%)
Nov 05, 2010
6.302
6.321
6.267
6.302
341,237
+0.02(+0.25%)
Nov 04, 2010
6.279
6.349
6.260
6.287
405,075
+0.07(+1.19%)
Nov 03, 2010
6.248
6.264
6.194
6.213
172,845
-0.03(-0.56%)
Nov 02, 2010
6.182
6.248
6.151
6.248
263,108
+0.06(+1.00%)
Nov 01, 2010
6.143
6.190
6.139
6.186
274,925
+0.02(+0.38%)
Oct 29, 2010
6.190
6.194
6.155
6.163
269,715
-0.01(-0.13%)
Oct 28, 2010
6.178
6.194
6.108
6.170
271,802
-0.02(-0.25%)
Oct 27, 2010
6.178
6.186
6.139
6.186
215,738
+0.00(+0.00%)
Oct 25, 2010
6.209
6.225
6.155
6.186
319,916
-0.01(-0.19%)
Oct 22, 2010
6.147
6.205
6.128
6.198
243,179
+0.02(+0.38%)
Oct 21, 2010
6.124
6.174
6.116
6.174
255,457
+0.06(+1.02%)
Oct 20, 2010
6.120
6.120
6.054
6.112
252,584
+0.02(+0.29%)
Oct 19, 2010
6.040
6.109
6.040
6.094
234,291
+0.06(+0.97%)
Oct 18, 2010
5.990
6.040
5.967
6.036
239,292
+0.04(+0.64%)
Oct 15, 2010
6.090
6.090
5.970
5.997
271,598
-0.08(-1.40%)
Oct 14, 2010
6.113
6.125
6.032
6.082
410,729
+0.00(+0.00%)
Oct 13, 2010
6.009
6.090
6.005
6.082
288,098
+0.07(+1.22%)
Oct 12, 2010
6.040
6.044
5.982
6.009
273,261
-0.04(-0.70%)
Oct 11, 2010
5.963
6.055
5.947
6.052
289,865
+0.10(+1.69%)
Oct 08, 2010
5.951
5.963
5.920
5.951
342,355
-0.02(-0.26%)
Oct 07, 2010
5.970
5.970
5.886
5.967
268,496
-0.00(-0.06%)
Oct 06, 2010
5.994
6.009
5.943
5.970
260,681
-0.02(-0.39%)
Oct 05, 2010
6.001
6.028
5.994
5.994
289,217
-0.01(-0.19%)
Oct 04, 2010
6.009
6.009
5.901
6.005
560,914
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.