Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.510
6.554
6.499
6.554
15,725
+0.07(+1.09%)
Feb 25, 2011
6.391
6.543
6.271
6.483
37,594
+0.09(+1.36%)
Feb 24, 2011
6.407
6.429
6.260
6.396
30,687
+0.02(+0.34%)
Feb 23, 2011
6.378
6.429
6.374
6.374
22,904
+0.06(+0.95%)
Feb 22, 2011
6.331
6.407
6.206
6.314
37,319
-0.12(-1.86%)
Feb 18, 2011
6.581
6.581
6.244
6.434
34,790
-0.12(-1.83%)
Feb 17, 2011
6.527
6.554
6.516
6.554
9,419
+0.04(+0.58%)
Feb 16, 2011
6.510
6.532
6.499
6.516
18,710
+0.03(+0.42%)
Feb 15, 2011
6.418
6.505
6.418
6.488
23,806
+0.04(+0.68%)
Feb 14, 2011
6.352
6.478
6.352
6.445
18,083
+0.07(+1.11%)
Feb 11, 2011
6.206
6.374
6.206
6.374
16,367
+0.15(+2.36%)
Feb 10, 2011
6.211
6.347
6.200
6.227
23,356
-0.04(-0.69%)
Feb 09, 2011
6.206
6.336
6.203
6.271
24,283
+0.05(+0.87%)
Feb 08, 2011
6.233
6.254
6.178
6.217
32,847
-0.05(-0.78%)
Feb 07, 2011
6.189
6.287
6.173
6.265
23,383
+0.06(+0.96%)
Feb 04, 2011
6.206
6.282
6.184
6.206
60,506
-0.03(-0.52%)
Feb 03, 2011
6.146
6.238
6.146
6.238
67,489
+0.09(+1.41%)
Feb 02, 2011
6.195
6.298
6.059
6.151
38,766
-0.09(-1.39%)
Feb 01, 2011
6.189
6.309
6.146
6.238
46,927
+0.06(+0.97%)
Jan 31, 2011
6.298
6.336
6.140
6.178
64,624
-0.07(-1.13%)
Jan 28, 2011
6.559
6.559
6.217
6.249
46,019
-0.29(-4.49%)
Jan 27, 2011
6.706
6.706
6.527
6.543
43,474
-0.20(-2.98%)
Jan 26, 2011
6.537
6.766
6.537
6.744
32,672
+0.06(+0.89%)
Jan 25, 2011
6.537
6.815
6.537
6.684
27,759
+0.16(+2.42%)
Jan 24, 2011
6.527
6.570
6.527
6.527
61,547
-0.01(-0.17%)
Jan 21, 2011
6.603
6.604
6.510
6.537
45,749
-0.04(-0.58%)
Jan 20, 2011
6.521
6.652
6.521
6.575
18,033
+0.01(+0.17%)
Jan 19, 2011
6.630
6.662
6.565
6.565
36,122
-0.10(-1.47%)
Jan 18, 2011
6.614
6.717
6.603
6.662
23,492
+0.00(+0.00%)
Jan 14, 2011
6.608
6.679
6.608
6.662
24,479
+0.03(+0.49%)
Jan 13, 2011
6.673
6.744
6.592
6.630
19,840
-0.08(-1.22%)
Jan 12, 2011
6.733
6.733
6.668
6.711
17,590
+0.03(+0.49%)
Jan 11, 2011
6.646
6.679
6.575
6.679
21,457
+0.08(+1.15%)
Jan 10, 2011
6.592
6.624
6.543
6.603
20,598
+0.01(+0.17%)
Jan 07, 2011
6.570
6.608
6.510
6.592
29,913
+0.01(+0.17%)
Jan 06, 2011
6.624
6.635
6.548
6.581
42,465
-0.07(-1.06%)
Jan 05, 2011
6.597
6.684
6.586
6.652
45,986
+0.07(+1.07%)
Jan 04, 2011
6.706
6.706
6.581
6.581
95,063
-0.14(-2.10%)
Jan 03, 2011
6.798
6.798
6.679
6.722
89,564
-0.04(-0.64%)
Dec 31, 2010
6.831
6.860
6.744
6.766
36,298
-0.06(-0.88%)
Dec 30, 2010
6.962
6.962
6.826
6.826
21,205
-0.13(-1.88%)
Dec 29, 2010
6.918
6.983
6.918
6.956
18,153
+0.03(+0.39%)
Dec 28, 2010
6.885
6.962
6.885
6.929
16,511
-0.01(-0.08%)
Dec 27, 2010
6.945
7.016
6.755
6.934
86,330
-0.06(-0.89%)
Dec 23, 2010
7.065
7.065
6.934
6.997
25,487
-0.05(-0.73%)
Dec 22, 2010
7.179
7.179
6.581
7.049
21,017
-0.10(-1.44%)
Dec 21, 2010
7.103
7.174
7.070
7.152
42,632
+0.10(+1.47%)
Dec 20, 2010
7.114
7.125
7.021
7.049
37,973
-0.07(-0.92%)
Dec 17, 2010
6.733
7.119
6.684
7.114
101,627
+0.40(+6.00%)
Dec 16, 2010
6.624
6.766
6.608
6.711
41,538
+0.09(+1.40%)
Dec 15, 2010
6.652
6.673
6.543
6.619
43,359
-0.06(-0.90%)
Dec 14, 2010
6.657
6.717
6.646
6.679
33,796
+0.01(+0.16%)
Dec 13, 2010
6.788
6.793
6.619
6.668
46,937
-0.12(-1.76%)
Dec 10, 2010
6.624
6.924
6.565
6.788
71,113
+0.16(+2.46%)
Dec 09, 2010
6.570
6.635
6.483
6.624
110,471
+0.11(+1.75%)
Dec 08, 2010
6.635
6.769
6.510
6.510
39,920
-0.13(-1.89%)
Dec 07, 2010
6.608
6.635
6.483
6.635
26,347
+0.06(+0.91%)
Dec 06, 2010
6.488
6.575
6.418
6.575
34,774
+0.05(+0.83%)
Dec 03, 2010
6.418
6.521
6.391
6.521
18,266
+0.10(+1.52%)
Dec 02, 2010
6.516
6.575
6.336
6.423
26,441
-0.11(-1.67%)
Dec 01, 2010
6.581
6.581
6.478
6.532
28,488
+0.05(+0.84%)
Nov 30, 2010
6.478
6.619
6.472
6.478
42,254
-0.16(-2.46%)
Nov 29, 2010
6.646
6.673
6.537
6.641
29,133
-0.04(-0.57%)
Nov 26, 2010
6.616
6.722
6.603
6.679
13,751
+0.02(+0.24%)
Nov 24, 2010
6.586
6.662
6.662
6.662
40,213
+0.10(+1.49%)
Nov 23, 2010
6.597
6.614
6.537
6.565
27,774
-0.11(-1.63%)
Nov 22, 2010
6.603
6.684
6.554
6.673
23,508
+0.04(+0.66%)
Nov 19, 2010
6.662
6.690
6.488
6.630
99,180
-0.02(-0.25%)
Nov 18, 2010
6.690
6.690
6.614
6.646
43,798
+0.01(+0.16%)
Nov 17, 2010
6.668
6.668
6.450
6.635
34,296
-0.05(-0.81%)
Nov 16, 2010
6.864
7.092
6.668
6.690
64,225
-0.26(-3.68%)
Nov 15, 2010
6.875
7.057
6.875
6.945
24,847
+0.11(+1.67%)
Nov 12, 2010
6.924
7.000
6.831
6.831
22,503
-0.16(-2.26%)
Nov 11, 2010
6.907
7.032
6.907
6.989
13,190
+0.05(+0.78%)
Nov 10, 2010
6.951
6.978
6.804
6.934
36,949
+0.01(+0.16%)
Nov 09, 2010
6.929
6.962
6.907
6.924
28,887
-0.03(-0.39%)
Nov 08, 2010
7.032
7.032
6.934
6.951
49,700
-0.08(-1.08%)
Nov 05, 2010
7.070
7.125
6.989
7.027
73,774
-0.04(-0.62%)
Nov 04, 2010
7.130
7.136
7.000
7.070
119,495
+0.00(+0.00%)
Nov 03, 2010
7.070
7.114
7.046
7.070
23,635
-0.03(-0.38%)
Nov 02, 2010
7.119
7.217
7.021
7.098
94,197
+0.05(+0.69%)
Nov 01, 2010
7.353
7.505
6.918
7.049
275,591
-0.25(-3.43%)
Oct 29, 2010
7.119
7.554
7.070
7.299
86,431
+0.22(+3.15%)
Oct 28, 2010
7.669
7.777
6.597
7.076
289,769
-0.85(-10.77%)
Oct 27, 2010
8.147
8.147
7.832
7.930
35,048
-0.17(-2.15%)
Oct 25, 2010
8.098
8.158
8.039
8.104
18,064
+0.02(+0.20%)
Oct 22, 2010
8.147
8.147
8.039
8.087
16,073
+0.00(+0.00%)
Oct 21, 2010
8.131
8.261
8.033
8.087
40,047
+0.00(+0.00%)
Oct 20, 2010
8.022
8.261
7.903
8.087
83,814
+0.37(+4.79%)
Oct 19, 2010
7.593
7.728
7.593
7.718
24,704
+0.05(+0.71%)
Oct 18, 2010
7.641
7.663
7.549
7.663
35,734
+0.01(+0.14%)
Oct 15, 2010
7.761
7.761
7.554
7.652
41,331
-0.01(-0.07%)
Oct 14, 2010
7.625
7.696
7.533
7.658
25,936
+0.01(+0.07%)
Oct 13, 2010
7.462
7.669
7.321
7.652
44,160
+0.18(+2.48%)
Oct 12, 2010
7.500
7.505
7.370
7.467
15,597
-0.01(-0.07%)
Oct 11, 2010
7.478
7.603
7.356
7.473
26,011
-0.02(-0.22%)
Oct 08, 2010
7.489
7.603
7.457
7.489
31,747
-0.03(-0.36%)
Oct 07, 2010
7.538
7.571
7.364
7.516
28,168
+0.03(+0.44%)
Oct 06, 2010
7.576
7.603
7.484
7.484
68,375
-0.13(-1.64%)
Oct 05, 2010
7.631
7.669
7.544
7.609
42,160
+0.02(+0.29%)
Oct 04, 2010
7.685
7.701
7.370
7.587
35,451
+0.24(+3.26%)
Oct 01, 2010
7.244
7.353
7.179
7.348
56,496
+0.17(+2.35%)
Sep 30, 2010
7.130
7.310
7.027
7.179
66,044
+0.10(+1.38%)
Sep 29, 2010
7.255
7.272
7.027
7.081
79,529
-0.21(-2.84%)
Sep 28, 2010
7.125
7.293
7.076
7.288
25,393
+0.12(+1.67%)
Sep 27, 2010
7.163
7.212
7.087
7.168
51,463
+0.01(+0.08%)
Sep 24, 2010
7.119
7.163
7.032
7.163
37,604
+0.10(+1.46%)
Sep 23, 2010
7.070
7.103
7.021
7.060
28,364
-0.03(-0.46%)
Sep 22, 2010
7.217
7.288
7.070
7.092
42,757
-0.16(-2.18%)
Sep 21, 2010
7.348
7.348
7.163
7.250
31,847
-0.06(-0.82%)
Sep 20, 2010
7.223
7.397
7.206
7.310
47,826
+0.06(+0.83%)
Sep 17, 2010
7.348
7.353
7.206
7.250
60,690
-0.02(-0.22%)
Sep 15, 2010
7.353
7.495
7.174
7.266
26,505
-0.08(-1.04%)
Sep 14, 2010
7.288
7.429
7.244
7.342
35,289
+0.07(+0.90%)
Sep 13, 2010
6.978
7.310
6.967
7.277
49,009
+0.12(+1.67%)
Sep 10, 2010
7.103
7.173
7.000
7.157
17,601
+0.09(+1.23%)
Sep 09, 2010
7.125
7.125
7.049
7.070
30,900
+0.06(+0.85%)
Sep 08, 2010
7.130
7.141
6.983
7.011
48,643
-0.02(-0.23%)
Sep 07, 2010
7.266
7.266
7.016
7.027
35,320
-0.22(-3.00%)
Sep 03, 2010
7.250
7.283
7.125
7.244
39,135
+0.02(+0.30%)
Sep 02, 2010
7.234
7.359
7.206
7.223
44,502
+0.04(+0.53%)
Sep 01, 2010
7.103
7.201
6.896
7.185
54,563
+0.22(+3.20%)
Aug 31, 2010
6.902
7.244
6.717
6.962
100,763
+0.24(+3.56%)
Aug 30, 2010
6.804
6.853
6.717
6.722
25,051
-0.08(-1.20%)
Aug 27, 2010
6.728
6.853
6.657
6.804
47,348
+0.13(+1.96%)
Aug 26, 2010
6.777
6.777
6.646
6.673
39,058
-0.07(-1.05%)
Aug 25, 2010
6.662
6.755
6.527
6.744
31,001
+0.07(+0.98%)
Aug 24, 2010
6.624
6.798
6.624
6.679
39,246
+0.02(+0.24%)
Aug 23, 2010
6.777
6.864
6.646
6.662
50,048
-0.08(-1.21%)
Aug 20, 2010
6.820
6.820
6.559
6.744
74,242
-0.11(-1.59%)
Aug 19, 2010
7.136
7.168
6.847
6.853
65,170
-0.32(-4.40%)
Aug 18, 2010
7.217
7.478
7.103
7.168
40,448
-0.08(-1.05%)
Aug 17, 2010
7.261
7.359
7.201
7.244
34,862
+0.03(+0.38%)
Aug 16, 2010
6.945
7.261
6.945
7.217
40,242
+0.26(+3.67%)
Aug 13, 2010
7.021
7.021
6.853
6.962
57,764
-0.08(-1.08%)
Aug 12, 2010
7.136
7.168
7.016
7.038
19,441
-0.15(-2.04%)
Aug 11, 2010
7.168
7.277
7.147
7.185
87,260
-0.03(-0.38%)
Aug 10, 2010
7.261
7.299
7.157
7.212
38,392
-0.12(-1.63%)
Aug 09, 2010
7.223
7.386
7.152
7.331
39,701
+0.15(+2.04%)
Aug 06, 2010
7.293
7.364
7.011
7.185
65,112
-0.17(-2.29%)
Aug 05, 2010
7.500
7.500
7.353
7.353
44,863
-0.17(-2.24%)
Aug 04, 2010
7.527
7.674
7.424
7.522
44,684
+0.02(+0.29%)
Aug 03, 2010
7.397
7.783
7.397
7.500
48,786
-0.15(-1.99%)
Aug 02, 2010
7.723
7.832
7.614
7.652
39,266
+0.02(+0.21%)
Jul 30, 2010
7.669
7.805
7.631
7.636
49,478
-0.04(-0.57%)
Jul 29, 2010
7.712
7.854
7.614
7.680
34,941
+0.01(+0.07%)
Jul 28, 2010
7.750
7.826
7.669
7.674
25,645
-0.11(-1.47%)
Jul 27, 2010
7.962
7.962
7.750
7.788
60,464
-0.13(-1.58%)
Jul 26, 2010
7.995
7.995
7.837
7.913
63,633
-0.06(-0.75%)
Jul 23, 2010
7.973
8.011
7.799
7.973
71,096
-0.01(-0.14%)
Jul 22, 2010
7.897
8.000
7.816
7.984
41,130
+0.17(+2.23%)
Jul 21, 2010
8.066
8.120
7.810
7.810
32,665
-0.20(-2.45%)
Jul 20, 2010
7.832
8.028
7.723
8.006
53,780
+0.10(+1.24%)
Jul 19, 2010
8.153
8.229
7.862
7.908
33,261
-0.18(-2.22%)
Jul 16, 2010
8.501
8.501
8.082
8.087
63,611
-0.48(-5.65%)
Jul 15, 2010
8.778
8.784
8.421
8.572
67,965
-0.23(-2.60%)
Jul 14, 2010
8.691
8.811
8.610
8.800
50,809
+0.11(+1.31%)
Jul 13, 2010
8.387
8.702
8.191
8.686
82,742
+0.39(+4.65%)
Jul 12, 2010
8.332
8.523
8.294
8.300
38,909
-0.09(-1.04%)
Jul 09, 2010
8.180
8.387
8.158
8.387
80,520
+0.16(+1.98%)
Jul 08, 2010
8.191
8.372
8.102
8.223
71,860
+0.10(+1.27%)
Jul 07, 2010
7.707
8.136
7.641
8.120
93,530
+0.43(+5.59%)
Jul 06, 2010
7.641
7.772
7.549
7.690
105,645
+0.15(+2.02%)
Jul 02, 2010
7.669
7.690
7.473
7.538
52,221
-0.07(-0.93%)
Jul 01, 2010
7.903
7.903
7.603
7.609
63,280
-0.26(-3.32%)
Jun 30, 2010
7.913
7.984
7.859
7.870
38,315
-0.02(-0.28%)
Jun 29, 2010
7.908
7.990
7.750
7.892
66,724
-0.17(-2.16%)
Jun 25, 2010
8.332
8.332
7.854
8.066
1,747,279
-0.17(-2.11%)
Jun 24, 2010
7.864
8.343
7.750
8.240
106,117
+0.39(+4.92%)
Jun 23, 2010
7.875
7.935
7.674
7.854
88,273
+0.03(+0.42%)
Jun 22, 2010
7.908
7.913
7.788
7.821
75,132
-0.11(-1.44%)
Jun 21, 2010
8.055
8.093
7.886
7.935
29,844
-0.07(-0.82%)
Jun 18, 2010
7.875
8.093
7.859
8.000
26,132
+0.06(+0.75%)
Jun 17, 2010
7.854
7.979
7.832
7.941
31,113
+0.07(+0.90%)
Jun 16, 2010
8.093
8.093
7.848
7.870
53,260
-0.24(-2.95%)
Jun 15, 2010
7.935
8.109
7.919
8.109
46,328
+0.16(+1.98%)
Jun 14, 2010
8.033
8.033
7.924
7.951
12,002
-0.04(-0.48%)
Jun 11, 2010
7.962
7.995
7.848
7.990
36,392
+0.06(+0.75%)
Jun 10, 2010
7.696
7.984
7.696
7.930
30,712
+0.20(+2.53%)
Jun 09, 2010
7.620
7.903
7.598
7.734
33,231
+0.10(+1.35%)
Jun 08, 2010
7.913
7.957
7.614
7.631
35,805
-0.14(-1.75%)
Jun 07, 2010
7.587
7.968
7.587
7.767
26,932
-0.01(-0.14%)
Jun 04, 2010
7.859
7.957
7.718
7.777
61,581
-0.14(-1.79%)
Jun 03, 2010
7.826
8.017
7.805
7.919
43,434
-0.09(-1.09%)
Jun 02, 2010
7.897
8.006
7.821
8.006
17,978
+0.02(+0.27%)
Jun 01, 2010
7.875
8.039
7.875
7.984
8,295
+0.04(+0.55%)
May 28, 2010
8.082
8.082
7.941
7.941
23,051
-0.14(-1.75%)
May 27, 2010
7.919
8.082
7.919
8.082
7,505
+0.21(+2.62%)
May 26, 2010
8.017
8.180
7.750
7.875
34,316
-0.03(-0.41%)
May 25, 2010
7.832
7.984
7.761
7.908
14,157
-0.16(-1.96%)
May 24, 2010
8.251
8.251
7.903
8.066
37,140
-0.19(-2.31%)
May 21, 2010
7.848
8.354
7.756
8.256
68,489
+0.21(+2.64%)
May 20, 2010
8.213
8.331
7.859
8.044
41,522
-0.37(-4.40%)
May 19, 2010
8.648
8.653
8.381
8.414
23,363
-0.15(-1.72%)
May 18, 2010
8.523
8.675
8.523
8.561
54,131
+0.04(+0.45%)
May 17, 2010
8.523
8.593
8.495
8.523
41,820
+0.02(+0.19%)
May 14, 2010
8.525
8.593
8.495
8.506
35,609
-0.05(-0.64%)
May 13, 2010
8.484
8.697
8.463
8.561
34,485
+0.08(+0.96%)
May 12, 2010
8.452
8.599
8.267
8.479
74,356
+0.10(+1.23%)
May 11, 2010
8.539
8.626
8.044
8.376
68,783
+0.13(+1.58%)
May 10, 2010
8.017
8.272
7.805
8.245
101,085
+0.51(+6.61%)
May 07, 2010
7.810
7.913
7.511
7.734
72,466
-0.03(-0.42%)
May 06, 2010
7.941
8.093
6.592
7.767
193,415
-0.12(-1.52%)
May 05, 2010
8.071
8.153
7.886
7.886
108,443
-0.23(-2.82%)
May 04, 2010
8.077
8.240
8.000
8.115
69,550
-0.07(-0.86%)
May 03, 2010
8.185
8.240
7.810
8.185
60,681
+0.01(+0.13%)
Apr 30, 2010
8.659
8.675
8.158
8.174
107,401
-0.41(-4.75%)
Apr 29, 2010
8.430
8.675
8.321
8.582
69,506
+0.19(+2.27%)
Apr 28, 2010
8.381
8.572
8.300
8.392
56,303
-0.02(-0.19%)
Apr 27, 2010
8.376
8.430
8.294
8.408
41,836
-0.02(-0.26%)
Apr 26, 2010
8.381
8.441
8.343
8.430
43,682
+0.00(+0.00%)
Apr 23, 2010
8.376
8.528
8.365
8.430
35,719
-0.05(-0.58%)
Apr 22, 2010
8.479
8.577
8.332
8.479
35,699
-0.08(-0.95%)
Apr 21, 2010
8.512
8.582
8.300
8.561
42,914
+0.03(+0.38%)
Apr 20, 2010
8.506
8.577
8.446
8.528
19,785
-0.10(-1.13%)
Apr 19, 2010
8.495
8.637
8.474
8.626
25,261
-0.02(-0.25%)
Apr 16, 2010
8.582
8.648
8.517
8.648
24,121
+0.00(+0.00%)
Apr 15, 2010
8.572
8.697
8.490
8.648
29,365
+0.08(+0.95%)
Apr 14, 2010
8.620
8.620
8.501
8.566
11,905
+0.01(+0.06%)
Apr 13, 2010
8.523
8.572
8.441
8.561
23,885
+0.02(+0.19%)
Apr 12, 2010
8.631
8.631
8.430
8.544
19,206
+0.01(+0.06%)
Apr 09, 2010
8.463
8.637
8.425
8.539
27,793
-0.03(-0.32%)
Apr 08, 2010
8.588
8.702
8.436
8.566
44,131
+0.02(+0.25%)
Apr 07, 2010
8.300
8.544
8.294
8.544
54,598
+0.05(+0.58%)
Apr 06, 2010
8.425
8.561
8.414
8.495
38,602
-0.03(-0.32%)
Apr 05, 2010
8.566
8.566
8.294
8.523
110,175
-0.05(-0.57%)
Apr 01, 2010
8.349
8.572
8.572
8.572
155,733
+0.51(+6.34%)
Mar 31, 2010
8.158
8.223
7.984
8.060
70,302
-0.15(-1.85%)
Mar 30, 2010
8.327
8.349
8.174
8.213
91,371
-0.12(-1.44%)
Mar 29, 2010
8.387
8.457
8.185
8.332
34,526
-0.03(-0.39%)
Mar 26, 2010
8.381
8.523
8.283
8.365
15,744
-0.07(-0.77%)
Mar 25, 2010
8.392
8.539
8.370
8.430
25,000
-0.11(-1.27%)
Mar 24, 2010
8.506
8.539
8.202
8.539
27,221
-0.02(-0.19%)
Mar 23, 2010
8.474
8.566
8.474
8.555
20,657
+0.03(+0.38%)
Mar 22, 2010
8.550
8.561
8.414
8.523
11,982
+0.08(+0.97%)
Mar 19, 2010
8.697
8.827
8.191
8.441
108,553
-0.26(-3.00%)
Mar 18, 2010
8.854
8.941
8.702
8.702
27,469
-0.12(-1.36%)
Mar 17, 2010
8.962
8.991
8.805
8.822
27,756
-0.15(-1.64%)
Mar 16, 2010
8.892
8.969
8.892
8.969
11,800
+0.05(+0.55%)
Mar 15, 2010
8.920
8.941
8.735
8.920
29,990
-0.05(-0.55%)
Mar 12, 2010
8.974
8.974
8.762
8.969
24,591
-0.01(-0.06%)
Mar 11, 2010
8.969
9.001
8.952
8.974
15,643
-0.02(-0.18%)
Mar 10, 2010
8.974
9.170
8.892
8.990
14,573
+0.08(+0.85%)
Mar 09, 2010
8.941
8.974
8.761
8.914
33,877
-0.08(-0.91%)
Mar 08, 2010
8.800
9.066
8.784
8.996
47,354
+0.16(+1.78%)
Mar 05, 2010
8.784
8.865
8.773
8.838
125,098
+0.03(+0.31%)
Mar 04, 2010
8.620
8.811
8.604
8.811
16,398
+0.13(+1.50%)
Mar 03, 2010
8.702
8.724
8.561
8.680
27,114
-0.09(-0.99%)
Mar 02, 2010
8.604
8.789
8.599
8.767
28,057
+0.13(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.