John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.511 6.554 6.500 6.554 15,725 +0.07(+1.09%)
Feb 25, 2011 6.391 6.543 6.271 6.483 37,592 +0.09(+1.36%)
Feb 24, 2011 6.407 6.429 6.260 6.396 30,685 +0.02(+0.34%)
Feb 23, 2011 6.379 6.429 6.375 6.375 22,902 +0.06(+0.95%)
Feb 22, 2011 6.331 6.407 6.206 6.315 37,316 -0.12(-1.86%)
Feb 18, 2011 6.581 6.581 6.244 6.434 34,788 -0.12(-1.83%)
Feb 17, 2011 6.527 6.554 6.516 6.554 9,418 +0.04(+0.58%)
Feb 16, 2011 6.511 6.532 6.500 6.516 18,709 +0.03(+0.42%)
Feb 15, 2011 6.418 6.505 6.418 6.489 23,805 +0.04(+0.68%)
Feb 14, 2011 6.353 6.478 6.353 6.445 18,082 +0.07(+1.11%)
Feb 11, 2011 6.206 6.375 6.206 6.375 16,366 +0.15(+2.36%)
Feb 10, 2011 6.211 6.347 6.201 6.228 23,355 -0.04(-0.69%)
Feb 09, 2011 6.206 6.337 6.203 6.271 24,281 +0.05(+0.87%)
Feb 08, 2011 6.233 6.255 6.179 6.217 32,845 -0.05(-0.78%)
Feb 07, 2011 6.190 6.288 6.173 6.266 23,382 +0.06(+0.96%)
Feb 04, 2011 6.206 6.282 6.184 6.206 60,502 -0.03(-0.52%)
Feb 03, 2011 6.146 6.239 6.146 6.239 67,485 +0.09(+1.41%)
Feb 02, 2011 6.195 6.298 6.059 6.152 38,763 -0.09(-1.39%)
Feb 01, 2011 6.190 6.309 6.146 6.239 46,925 +0.06(+0.97%)
Jan 31, 2011 6.298 6.337 6.141 6.179 64,621 -0.07(-1.13%)
Jan 28, 2011 6.560 6.560 6.217 6.250 46,016 -0.29(-4.49%)
Jan 27, 2011 6.706 6.706 6.527 6.543 43,472 -0.20(-2.98%)
Jan 26, 2011 6.538 6.766 6.538 6.744 32,670 +0.06(+0.90%)
Jan 25, 2011 6.538 6.815 6.538 6.685 27,758 +0.16(+2.42%)
Jan 24, 2011 6.527 6.570 6.527 6.527 61,543 -0.01(-0.17%)
Jan 21, 2011 6.603 6.605 6.511 6.538 45,746 -0.04(-0.58%)
Jan 20, 2011 6.521 6.652 6.521 6.576 18,032 +0.01(+0.17%)
Jan 19, 2011 6.630 6.663 6.565 6.565 36,120 -0.10(-1.47%)
Jan 18, 2011 6.614 6.717 6.603 6.663 23,491 +0.00(+0.00%)
Jan 14, 2011 6.608 6.679 6.608 6.663 24,478 +0.03(+0.49%)
Jan 13, 2011 6.674 6.744 6.592 6.630 19,839 -0.08(-1.22%)
Jan 12, 2011 6.734 6.734 6.668 6.712 17,589 +0.03(+0.49%)
Jan 11, 2011 6.647 6.679 6.576 6.679 21,455 +0.08(+1.15%)
Jan 10, 2011 6.592 6.625 6.543 6.603 20,597 +0.01(+0.17%)
Jan 07, 2011 6.570 6.608 6.511 6.592 29,911 +0.01(+0.17%)
Jan 06, 2011 6.625 6.636 6.549 6.581 42,463 -0.07(-1.06%)
Jan 05, 2011 6.598 6.685 6.587 6.652 45,983 +0.07(+1.07%)
Jan 04, 2011 6.706 6.706 6.581 6.581 95,058 -0.14(-2.10%)
Jan 03, 2011 6.799 6.799 6.679 6.723 89,559 -0.04(-0.64%)
Dec 31, 2010 6.831 6.861 6.744 6.766 36,296 -0.06(-0.88%)
Dec 30, 2010 6.962 6.962 6.826 6.826 21,203 -0.13(-1.88%)
Dec 29, 2010 6.919 6.984 6.919 6.957 18,151 +0.03(+0.39%)
Dec 28, 2010 6.886 6.962 6.886 6.929 16,510 -0.01(-0.08%)
Dec 27, 2010 6.946 7.016 6.755 6.935 86,325 -0.06(-0.89%)
Dec 23, 2010 7.065 7.065 6.935 6.997 25,485 -0.05(-0.73%)
Dec 22, 2010 7.180 7.180 6.581 7.049 21,016 -0.10(-1.44%)
Dec 21, 2010 7.103 7.174 7.071 7.152 42,630 +0.10(+1.47%)
Dec 20, 2010 7.114 7.125 7.022 7.049 37,971 -0.07(-0.92%)
Dec 17, 2010 6.734 7.120 6.685 7.114 101,621 +0.40(+6.00%)
Dec 16, 2010 6.625 6.766 6.608 6.712 41,536 +0.09(+1.40%)
Dec 15, 2010 6.652 6.674 6.543 6.619 43,356 -0.06(-0.90%)
Dec 14, 2010 6.657 6.717 6.647 6.679 33,794 +0.01(+0.16%)
Dec 13, 2010 6.788 6.793 6.619 6.668 46,934 -0.12(-1.76%)
Dec 10, 2010 6.625 6.924 6.565 6.788 71,109 +0.16(+2.46%)
Dec 09, 2010 6.570 6.636 6.483 6.625 110,465 +0.11(+1.75%)
Dec 08, 2010 6.636 6.769 6.511 6.511 39,918 -0.13(-1.89%)
Dec 07, 2010 6.608 6.636 6.483 6.636 26,346 +0.06(+0.91%)
Dec 06, 2010 6.489 6.576 6.418 6.576 34,772 +0.05(+0.83%)
Dec 03, 2010 6.418 6.521 6.391 6.521 18,265 +0.10(+1.52%)
Dec 02, 2010 6.516 6.576 6.337 6.424 26,440 -0.11(-1.67%)
Dec 01, 2010 6.581 6.581 6.478 6.532 28,486 +0.05(+0.84%)
Nov 30, 2010 6.478 6.619 6.473 6.478 42,251 -0.16(-2.46%)
Nov 29, 2010 6.647 6.674 6.538 6.641 29,131 -0.04(-0.57%)
Nov 26, 2010 6.617 6.723 6.603 6.679 13,750 +0.02(+0.24%)
Nov 24, 2010 6.587 6.663 6.663 6.663 40,210 +0.10(+1.49%)
Nov 23, 2010 6.598 6.614 6.538 6.565 27,773 -0.11(-1.63%)
Nov 22, 2010 6.603 6.685 6.554 6.674 23,507 +0.04(+0.66%)
Nov 19, 2010 6.663 6.690 6.489 6.630 99,174 -0.02(-0.25%)
Nov 18, 2010 6.690 6.690 6.614 6.647 43,795 +0.01(+0.16%)
Nov 17, 2010 6.668 6.668 6.451 6.636 34,294 -0.05(-0.81%)
Nov 16, 2010 6.864 7.093 6.668 6.690 64,222 -0.26(-3.68%)
Nov 15, 2010 6.875 7.057 6.875 6.946 24,846 +0.11(+1.67%)
Nov 12, 2010 6.924 7.000 6.831 6.831 22,501 -0.16(-2.26%)
Nov 11, 2010 6.908 7.033 6.908 6.989 13,189 +0.05(+0.78%)
Nov 10, 2010 6.951 6.978 6.804 6.935 36,947 +0.01(+0.16%)
Nov 09, 2010 6.929 6.962 6.908 6.924 28,885 -0.03(-0.39%)
Nov 08, 2010 7.033 7.033 6.935 6.951 49,697 -0.08(-1.08%)
Nov 05, 2010 7.071 7.125 6.989 7.027 73,769 -0.04(-0.62%)
Nov 04, 2010 7.131 7.136 7.000 7.071 119,488 +0.00(+0.00%)
Nov 03, 2010 7.071 7.114 7.047 7.071 23,634 -0.03(-0.38%)
Nov 02, 2010 7.120 7.218 7.022 7.098 94,192 +0.05(+0.69%)
Nov 01, 2010 7.354 7.506 6.919 7.049 275,575 -0.25(-3.43%)
Oct 29, 2010 7.120 7.555 7.070 7.299 86,426 +0.22(+3.15%)
Oct 28, 2010 7.669 7.778 6.598 7.076 289,752 -0.85(-10.77%)
Oct 27, 2010 8.148 8.148 7.832 7.930 35,046 -0.17(-2.15%)
Oct 25, 2010 8.099 8.159 8.039 8.104 18,063 +0.02(+0.20%)
Oct 22, 2010 8.148 8.148 8.039 8.088 16,072 +0.00(+0.00%)
Oct 21, 2010 8.131 8.262 8.034 8.088 40,045 +0.00(+0.00%)
Oct 20, 2010 8.023 8.262 7.903 8.088 83,810 +0.37(+4.79%)
Oct 19, 2010 7.593 7.729 7.593 7.718 24,702 +0.05(+0.71%)
Oct 18, 2010 7.642 7.664 7.549 7.664 35,732 +0.01(+0.14%)
Oct 15, 2010 7.762 7.762 7.555 7.653 41,328 -0.01(-0.07%)
Oct 14, 2010 7.626 7.696 7.533 7.658 25,934 +0.01(+0.07%)
Oct 13, 2010 7.462 7.669 7.321 7.653 44,158 +0.18(+2.48%)
Oct 12, 2010 7.500 7.506 7.370 7.468 15,596 -0.01(-0.07%)
Oct 11, 2010 7.479 7.604 7.356 7.473 26,009 -0.02(-0.22%)
Oct 08, 2010 7.490 7.604 7.457 7.490 31,746 -0.03(-0.36%)
Oct 07, 2010 7.539 7.571 7.365 7.517 28,166 +0.03(+0.44%)
Oct 06, 2010 7.577 7.604 7.484 7.484 68,371 -0.13(-1.64%)
Oct 05, 2010 7.631 7.669 7.544 7.609 42,157 +0.02(+0.29%)
Oct 04, 2010 7.685 7.702 7.370 7.588 35,448 +0.24(+3.26%)
Oct 01, 2010 7.245 7.354 7.180 7.348 56,492 +0.17(+2.35%)
Sep 30, 2010 7.131 7.310 7.027 7.180 66,040 +0.10(+1.38%)
Sep 29, 2010 7.256 7.272 7.027 7.082 79,524 -0.21(-2.84%)
Sep 28, 2010 7.125 7.294 7.076 7.288 25,392 +0.12(+1.67%)
Sep 27, 2010 7.163 7.212 7.087 7.169 51,460 +0.01(+0.08%)
Sep 24, 2010 7.120 7.163 7.033 7.163 37,601 +0.10(+1.46%)
Sep 23, 2010 7.071 7.103 7.022 7.060 28,363 -0.03(-0.46%)
Sep 22, 2010 7.218 7.288 7.071 7.093 42,755 -0.16(-2.18%)
Sep 21, 2010 7.348 7.348 7.163 7.250 31,845 -0.06(-0.82%)
Sep 20, 2010 7.223 7.397 7.207 7.310 47,824 +0.06(+0.83%)
Sep 17, 2010 7.348 7.354 7.207 7.250 60,686 -0.02(-0.22%)
Sep 15, 2010 7.354 7.495 7.174 7.267 26,504 -0.08(-1.04%)
Sep 14, 2010 7.288 7.430 7.245 7.343 35,287 +0.07(+0.90%)
Sep 13, 2010 6.978 7.310 6.967 7.277 49,006 +0.12(+1.67%)
Sep 10, 2010 7.103 7.174 7.000 7.158 17,600 +0.09(+1.23%)
Sep 09, 2010 7.125 7.125 7.049 7.071 30,898 +0.06(+0.85%)
Sep 08, 2010 7.131 7.142 6.984 7.011 48,640 -0.02(-0.23%)
Sep 07, 2010 7.267 7.267 7.016 7.027 35,318 -0.22(-3.00%)
Sep 03, 2010 7.250 7.283 7.125 7.245 39,133 +0.02(+0.30%)
Sep 02, 2010 7.234 7.359 7.207 7.223 44,500 +0.04(+0.53%)
Sep 01, 2010 7.103 7.201 6.897 7.185 54,560 +0.22(+3.20%)
Aug 31, 2010 6.902 7.245 6.717 6.962 100,757 +0.24(+3.56%)
Aug 30, 2010 6.804 6.853 6.717 6.723 25,050 -0.08(-1.20%)
Aug 27, 2010 6.728 6.853 6.657 6.804 47,346 +0.13(+1.96%)
Aug 26, 2010 6.777 6.777 6.647 6.674 39,056 -0.07(-1.05%)
Aug 25, 2010 6.663 6.755 6.527 6.744 30,999 +0.07(+0.98%)
Aug 24, 2010 6.625 6.799 6.625 6.679 39,243 +0.02(+0.24%)
Aug 23, 2010 6.777 6.864 6.647 6.663 50,045 -0.08(-1.21%)
Aug 20, 2010 6.821 6.821 6.560 6.744 74,238 -0.11(-1.59%)
Aug 19, 2010 7.136 7.169 6.848 6.853 65,167 -0.32(-4.40%)
Aug 18, 2010 7.218 7.479 7.103 7.169 40,446 -0.08(-1.05%)
Aug 17, 2010 7.261 7.359 7.201 7.245 34,860 +0.03(+0.38%)
Aug 16, 2010 6.946 7.261 6.946 7.218 40,240 +0.26(+3.67%)
Aug 13, 2010 7.022 7.022 6.853 6.962 57,761 -0.08(-1.08%)
Aug 12, 2010 7.136 7.169 7.016 7.038 19,440 -0.15(-2.04%)
Aug 11, 2010 7.169 7.277 7.147 7.185 87,255 -0.03(-0.38%)
Aug 10, 2010 7.261 7.299 7.158 7.212 38,390 -0.12(-1.63%)
Aug 09, 2010 7.223 7.386 7.152 7.332 39,699 +0.15(+2.04%)
Aug 06, 2010 7.294 7.365 7.011 7.185 65,108 -0.17(-2.29%)
Aug 05, 2010 7.500 7.500 7.354 7.354 44,860 -0.17(-2.24%)
Aug 04, 2010 7.528 7.675 7.424 7.522 44,682 +0.02(+0.29%)
Aug 03, 2010 7.397 7.783 7.397 7.500 48,783 -0.15(-1.99%)
Aug 02, 2010 7.723 7.832 7.615 7.653 39,263 +0.02(+0.21%)
Jul 30, 2010 7.669 7.805 7.631 7.636 49,475 -0.04(-0.57%)
Jul 29, 2010 7.713 7.854 7.615 7.680 34,939 +0.01(+0.07%)
Jul 28, 2010 7.751 7.827 7.669 7.675 25,644 -0.11(-1.47%)
Jul 27, 2010 7.963 7.963 7.751 7.789 60,460 -0.13(-1.58%)
Jul 26, 2010 7.995 7.995 7.838 7.914 63,630 -0.06(-0.75%)
Jul 23, 2010 7.974 8.012 7.800 7.974 71,092 -0.01(-0.14%)
Jul 22, 2010 7.898 8.001 7.816 7.985 41,128 +0.17(+2.23%)
Jul 21, 2010 8.066 8.121 7.811 7.811 32,663 -0.20(-2.45%)
Jul 20, 2010 7.832 8.028 7.723 8.006 53,777 +0.10(+1.24%)
Jul 19, 2010 8.153 8.229 7.863 7.908 33,259 -0.18(-2.22%)
Jul 16, 2010 8.501 8.501 8.082 8.088 63,608 -0.48(-5.65%)
Jul 15, 2010 8.779 8.784 8.422 8.572 67,961 -0.23(-2.60%)
Jul 14, 2010 8.692 8.811 8.610 8.800 50,806 +0.11(+1.31%)
Jul 13, 2010 8.387 8.703 8.191 8.686 82,738 +0.39(+4.65%)
Jul 12, 2010 8.333 8.523 8.295 8.300 38,907 -0.09(-1.04%)
Jul 09, 2010 8.180 8.387 8.159 8.387 80,515 +0.16(+1.98%)
Jul 08, 2010 8.191 8.373 8.103 8.224 71,855 +0.10(+1.27%)
Jul 07, 2010 7.707 8.137 7.642 8.121 93,524 +0.43(+5.59%)
Jul 06, 2010 7.642 7.772 7.549 7.691 105,639 +0.15(+2.02%)
Jul 02, 2010 7.669 7.691 7.473 7.539 52,218 -0.07(-0.93%)
Jul 01, 2010 7.903 7.903 7.604 7.609 63,277 -0.26(-3.32%)
Jun 30, 2010 7.914 7.985 7.859 7.870 38,313 -0.02(-0.28%)
Jun 29, 2010 7.908 7.990 7.751 7.892 66,720 -0.17(-2.16%)
Jun 25, 2010 8.333 8.333 7.854 8.066 1,747,177 -0.17(-2.11%)
Jun 24, 2010 7.865 8.344 7.751 8.240 106,111 +0.39(+4.92%)
Jun 23, 2010 7.876 7.936 7.675 7.854 88,268 +0.03(+0.42%)
Jun 22, 2010 7.908 7.914 7.789 7.821 75,128 -0.11(-1.44%)
Jun 21, 2010 8.055 8.093 7.887 7.936 29,843 -0.07(-0.82%)
Jun 18, 2010 7.876 8.093 7.859 8.001 26,131 +0.06(+0.75%)
Jun 17, 2010 7.854 7.979 7.832 7.941 31,111 +0.07(+0.90%)
Jun 16, 2010 8.093 8.093 7.849 7.870 53,257 -0.24(-2.95%)
Jun 15, 2010 7.936 8.110 7.919 8.110 46,325 +0.16(+1.98%)
Jun 14, 2010 8.034 8.034 7.925 7.952 12,002 -0.04(-0.48%)
Jun 11, 2010 7.963 7.995 7.849 7.990 36,390 +0.06(+0.75%)
Jun 10, 2010 7.696 7.985 7.696 7.930 30,711 +0.20(+2.53%)
Jun 09, 2010 7.620 7.903 7.598 7.734 33,229 +0.10(+1.35%)
Jun 08, 2010 7.914 7.957 7.615 7.631 35,803 -0.14(-1.75%)
Jun 07, 2010 7.588 7.968 7.588 7.767 26,930 -0.01(-0.14%)
Jun 04, 2010 7.859 7.957 7.718 7.778 61,578 -0.14(-1.79%)
Jun 03, 2010 7.827 8.017 7.805 7.919 43,431 -0.09(-1.09%)
Jun 02, 2010 7.898 8.006 7.821 8.006 17,977 +0.02(+0.27%)
Jun 01, 2010 7.876 8.039 7.876 7.985 8,295 +0.04(+0.55%)
May 28, 2010 8.082 8.082 7.941 7.941 23,049 -0.14(-1.75%)
May 27, 2010 7.919 8.082 7.919 8.082 7,504 +0.21(+2.62%)
May 26, 2010 8.017 8.180 7.751 7.876 34,314 -0.03(-0.41%)
May 25, 2010 7.832 7.985 7.762 7.908 14,156 -0.16(-1.96%)
May 24, 2010 8.251 8.251 7.903 8.066 37,138 -0.19(-2.31%)
May 21, 2010 7.849 8.354 7.756 8.257 68,485 +0.21(+2.64%)
May 20, 2010 8.213 8.331 7.859 8.044 41,519 -0.37(-4.40%)
May 19, 2010 8.648 8.654 8.382 8.414 23,362 -0.15(-1.72%)
May 18, 2010 8.523 8.675 8.523 8.561 54,128 +0.04(+0.45%)
May 17, 2010 8.523 8.594 8.496 8.523 41,817 +0.02(+0.19%)
May 14, 2010 8.526 8.594 8.496 8.507 35,607 -0.05(-0.64%)
May 13, 2010 8.485 8.697 8.463 8.561 34,483 +0.08(+0.96%)
May 12, 2010 8.452 8.599 8.267 8.480 74,352 +0.10(+1.23%)
May 11, 2010 8.539 8.626 8.044 8.376 68,779 +0.13(+1.58%)
May 10, 2010 8.017 8.273 7.805 8.246 101,079 +0.51(+6.61%)
May 07, 2010 7.811 7.914 7.511 7.734 72,462 -0.03(-0.42%)
May 06, 2010 7.941 8.093 6.592 7.767 193,403 -0.12(-1.52%)
May 05, 2010 8.072 8.153 7.887 7.887 108,437 -0.23(-2.81%)
May 04, 2010 8.077 8.240 8.001 8.115 69,546 -0.07(-0.86%)
May 03, 2010 8.186 8.240 7.811 8.186 60,677 +0.01(+0.13%)
Apr 30, 2010 8.659 8.675 8.159 8.175 107,394 -0.41(-4.75%)
Apr 29, 2010 8.431 8.675 8.322 8.583 69,502 +0.19(+2.27%)
Apr 28, 2010 8.382 8.572 8.300 8.393 56,299 -0.02(-0.19%)
Apr 27, 2010 8.376 8.431 8.295 8.409 41,834 -0.02(-0.26%)
Apr 26, 2010 8.382 8.441 8.344 8.431 43,680 +0.00(+0.00%)
Apr 23, 2010 8.376 8.528 8.365 8.431 35,717 -0.05(-0.58%)
Apr 22, 2010 8.480 8.577 8.333 8.480 35,697 -0.08(-0.95%)
Apr 21, 2010 8.512 8.583 8.300 8.561 42,911 +0.03(+0.38%)
Apr 20, 2010 8.507 8.577 8.447 8.528 19,784 -0.10(-1.13%)
Apr 19, 2010 8.496 8.637 8.474 8.626 25,259 -0.02(-0.25%)
Apr 16, 2010 8.583 8.648 8.518 8.648 24,119 +0.00(+0.00%)
Apr 15, 2010 8.572 8.697 8.490 8.648 29,363 +0.08(+0.95%)
Apr 14, 2010 8.621 8.621 8.501 8.567 11,904 +0.01(+0.06%)
Apr 13, 2010 8.523 8.572 8.442 8.561 23,884 +0.02(+0.19%)
Apr 12, 2010 8.632 8.632 8.431 8.545 19,205 +0.01(+0.06%)
Apr 09, 2010 8.463 8.637 8.425 8.539 27,791 -0.03(-0.32%)
Apr 08, 2010 8.588 8.703 8.436 8.567 44,128 +0.02(+0.25%)
Apr 07, 2010 8.300 8.545 8.295 8.545 54,595 +0.05(+0.58%)
Apr 06, 2010 8.425 8.561 8.414 8.496 38,600 -0.03(-0.32%)
Apr 05, 2010 8.567 8.567 8.295 8.523 110,169 -0.05(-0.57%)
Apr 01, 2010 8.349 8.572 8.572 8.572 155,724 +0.51(+6.34%)
Mar 31, 2010 8.159 8.224 7.985 8.061 70,298 -0.15(-1.85%)
Mar 30, 2010 8.327 8.349 8.175 8.213 91,366 -0.12(-1.44%)
Mar 29, 2010 8.387 8.458 8.186 8.333 34,524 -0.03(-0.39%)
Mar 26, 2010 8.382 8.523 8.284 8.365 15,743 -0.07(-0.77%)
Mar 25, 2010 8.393 8.539 8.371 8.431 24,998 -0.11(-1.27%)
Mar 24, 2010 8.507 8.539 8.202 8.539 27,219 -0.02(-0.19%)
Mar 23, 2010 8.474 8.567 8.474 8.556 20,656 +0.03(+0.38%)
Mar 22, 2010 8.550 8.561 8.414 8.523 11,981 +0.08(+0.97%)
Mar 19, 2010 8.697 8.828 8.191 8.441 108,547 -0.26(-3.00%)
Mar 18, 2010 8.855 8.942 8.703 8.703 27,467 -0.12(-1.36%)
Mar 17, 2010 8.962 8.991 8.806 8.822 27,754 -0.15(-1.64%)
Mar 16, 2010 8.893 8.969 8.893 8.969 11,799 +0.05(+0.55%)
Mar 15, 2010 8.920 8.942 8.735 8.920 29,988 -0.05(-0.55%)
Mar 12, 2010 8.974 8.974 8.762 8.969 24,590 -0.01(-0.06%)
Mar 11, 2010 8.969 9.002 8.953 8.974 15,642 -0.02(-0.18%)
Mar 10, 2010 8.974 9.170 8.893 8.991 14,572 +0.08(+0.85%)
Mar 09, 2010 8.942 8.974 8.761 8.915 33,875 -0.08(-0.91%)
Mar 08, 2010 8.800 9.067 8.784 8.996 47,351 +0.16(+1.78%)
Mar 05, 2010 8.784 8.866 8.773 8.839 125,090 +0.03(+0.31%)
Mar 04, 2010 8.621 8.811 8.605 8.811 16,397 +0.13(+1.50%)
Mar 03, 2010 8.703 8.724 8.562 8.681 27,113 -0.09(-0.99%)
Mar 02, 2010 8.605 8.790 8.599 8.768 28,056 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.