Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.730	6.786	6.730	6.786	327,647	+0.05(+0.77%)
Jan 28, 2011	6.730	6.753	6.698	6.734	215,893	+0.02(+0.24%)
Jan 27, 2011	6.822	6.825	6.710	6.718	401,914	-0.09(-1.29%)
Jan 26, 2011	6.774	6.806	6.726	6.806	299,160	-0.00(-0.06%)
Jan 25, 2011	6.702	6.833	6.678	6.810	454,235	+0.07(+1.00%)
Jan 24, 2011	6.762	6.881	6.682	6.742	592,604	-0.02(-0.29%)
Jan 21, 2011	6.742	6.762	6.726	6.762	267,490	+0.00(+0.00%)
Jan 20, 2011	6.639	6.790	6.603	6.762	764,958	+0.13(+1.92%)
Jan 19, 2011	6.591	6.650	6.543	6.635	411,329	+0.05(+0.79%)
Jan 18, 2011	6.567	6.619	6.539	6.583	360,263	+0.02(+0.36%)
Jan 14, 2011	6.599	6.615	6.499	6.559	419,329	-0.04(-0.66%)
Jan 13, 2011	6.555	6.614	6.539	6.603	275,716	+0.02(+0.30%)
Jan 12, 2011	6.658	6.666	6.547	6.583	385,683	-0.06(-0.84%)
Jan 11, 2011	6.595	6.639	6.567	6.639	386,352	+0.07(+1.00%)
Jan 10, 2011	6.579	6.587	6.496	6.573	368,368	+0.00(+0.03%)
Jan 07, 2011	6.436	6.674	6.436	6.571	961,093	+0.12(+1.85%)
Jan 06, 2011	6.400	6.460	6.368	6.452	278,062	+0.04(+0.68%)
Jan 05, 2011	6.408	6.420	6.356	6.408	234,176	+0.01(+0.12%)
Jan 04, 2011	6.368	6.404	6.356	6.400	181,940	+0.02(+0.25%)
Jan 03, 2011	6.400	6.400	6.356	6.384	250,387	+0.02(+0.31%)
Dec 31, 2010	6.372	6.376	6.356	6.364	249,383	-0.01(-0.12%)
Dec 30, 2010	6.408	6.448	6.336	6.372	231,199	-0.06(-0.93%)
Dec 29, 2010	6.432	6.448	6.372	6.432	176,970	+0.02(+0.35%)
Dec 28, 2010	6.437	6.457	6.362	6.409	142,653	-0.04(-0.70%)
Dec 27, 2010	6.465	6.481	6.406	6.454	141,935	+0.01(+0.08%)
Dec 23, 2010	6.437	6.485	6.413	6.449	226,660	+0.06(+0.87%)
Dec 22, 2010	6.370	6.457	6.358	6.394	293,899	+0.03(+0.43%)
Dec 21, 2010	6.374	6.421	6.314	6.366	241,191	-0.00(-0.02%)
Dec 20, 2010	6.466	6.466	6.305	6.367	389,661	-0.02(-0.31%)
Dec 17, 2010	6.336	6.430	6.312	6.387	273,894	+0.02(+0.29%)
Dec 16, 2010	6.328	6.379	6.261	6.369	232,658	+0.07(+1.05%)
Dec 15, 2010	6.344	6.348	6.273	6.303	316,083	-0.03(-0.46%)
Dec 14, 2010	6.367	6.403	6.320	6.332	241,359	-0.02(-0.25%)
Dec 13, 2010	6.356	6.360	6.265	6.348	185,853	+0.02(+0.25%)
Dec 10, 2010	6.348	6.352	6.305	6.332	161,886	+0.02(+0.25%)
Dec 09, 2010	6.324	6.324	6.222	6.316	218,586	+0.02(+0.25%)
Dec 08, 2010	6.320	6.340	6.268	6.301	268,853	-0.05(-0.74%)
Dec 07, 2010	6.269	6.375	6.249	6.348	266,294	+0.06(+0.88%)
Dec 06, 2010	6.308	6.328	6.230	6.293	161,007	+0.00(+0.00%)
Dec 03, 2010	6.297	6.328	6.273	6.293	263,941	-0.04(-0.62%)
Dec 02, 2010	6.411	6.430	6.281	6.332	304,991	-0.09(-1.41%)
Dec 01, 2010	6.371	6.430	6.371	6.423	147,666	+0.05(+0.80%)
Nov 30, 2010	6.312	6.387	6.262	6.371	291,476	+0.07(+1.06%)
Nov 29, 2010	6.297	6.312	6.238	6.305	213,862	-0.01(-0.12%)
Nov 26, 2010	6.352	6.371	6.308	6.312	128,080	-0.08(-1.23%)
Nov 24, 2010	6.407	6.391	6.391	6.391	323,589	-0.02(-0.37%)
Nov 23, 2010	6.383	6.430	6.356	6.415	244,144	+0.00(+0.06%)
Nov 22, 2010	6.391	6.438	6.348	6.411	210,330	+0.02(+0.31%)
Nov 19, 2010	6.387	6.399	6.336	6.391	189,448	+0.03(+0.48%)
Nov 18, 2010	6.357	6.369	6.333	6.361	220,723	+0.06(+0.99%)
Nov 17, 2010	6.232	6.298	6.181	6.298	218,823	+0.12(+1.90%)
Nov 16, 2010	6.220	6.224	5.934	6.181	665,954	-0.03(-0.50%)
Nov 15, 2010	6.306	6.310	6.196	6.212	284,586	-0.05(-0.81%)
Nov 12, 2010	6.369	6.376	6.263	6.263	512,182	-0.13(-1.96%)
Nov 11, 2010	6.416	6.451	6.365	6.388	346,749	-0.06(-0.91%)
Nov 10, 2010	6.373	6.447	6.322	6.447	518,990	+0.04(+0.55%)
Nov 09, 2010	6.353	6.431	6.337	6.412	322,891	+0.00(+0.00%)
Nov 08, 2010	6.337	6.427	6.330	6.412	256,461	+0.05(+0.86%)
Nov 05, 2010	6.357	6.376	6.322	6.357	338,309	+0.02(+0.25%)
Nov 04, 2010	6.333	6.404	6.314	6.341	401,599	+0.07(+1.19%)
Nov 03, 2010	6.302	6.318	6.247	6.267	171,361	-0.04(-0.56%)
Nov 02, 2010	6.236	6.302	6.204	6.302	260,850	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.