Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	330.51	338.63	329.48	337.86	31,259	+8.04(+2.44%)
Jan 28, 2011	330.77	332.93	328.35	329.82	14,990	-0.69(-0.21%)
Jan 27, 2011	328.18	331.98	326.61	330.51	17,092	+2.33(+0.71%)
Jan 26, 2011	317.55	329.22	317.38	328.18	12,255	+12.36(+3.91%)
Jan 25, 2011	317.64	317.64	311.50	315.82	22,947	-0.87(-0.27%)
Jan 24, 2011	317.46	319.02	312.83	316.69	14,035	-0.17(-0.05%)
Jan 21, 2011	323.08	324.03	315.48	316.86	16,965	-1.47(-0.46%)
Jan 20, 2011	319.37	320.23	312.28	318.33	18,800	-3.37(-1.05%)
Jan 19, 2011	328.70	328.70	321.27	321.70	10,001	-6.31(-1.92%)
Jan 18, 2011	326.11	328.18	323.43	328.01	24,886	+2.33(+0.72%)
Jan 14, 2011	321.70	325.85	318.68	325.67	16,062	+4.84(+1.51%)
Jan 13, 2011	322.48	322.64	318.42	320.83	22,293	-0.69(-0.21%)
Jan 12, 2011	318.85	323.05	317.90	321.53	14,497	+5.62(+1.78%)
Jan 11, 2011	311.33	316.43	311.33	315.91	38,534	+6.57(+2.12%)
Jan 10, 2011	309.08	310.21	305.21	309.34	107,121	-1.81(-0.58%)
Jan 07, 2011	308.13	312.42	307.01	311.16	13,616	+3.46(+1.12%)
Jan 06, 2011	313.58	313.92	306.06	307.70	105,460	-6.22(-1.98%)
Jan 05, 2011	307.70	313.92	306.66	313.92	45,108	+3.58(+1.15%)
Jan 04, 2011	319.11	319.11	308.13	310.35	46,759	-6.94(-2.19%)
Jan 03, 2011	320.83	320.83	316.77	317.29	33,497	+0.09(+0.03%)
Dec 31, 2010	317.46	318.59	315.39	317.21	13,906	+0.00(+0.00%)
Dec 30, 2010	315.82	318.59	315.82	317.21	8,208	+0.17(+0.05%)
Dec 29, 2010	313.75	317.90	312.37	317.03	11,317	+4.93(+1.58%)
Dec 28, 2010	313.84	313.84	311.42	312.11	17,769	-0.09(-0.03%)
Dec 27, 2010	315.31	315.31	310.73	312.19	7,233	-3.28(-1.04%)
Dec 23, 2010	315.05	316.43	313.06	315.48	10,497	+0.95(+0.30%)
Dec 22, 2010	314.44	315.78	313.84	314.53	20,910	-0.26(-0.08%)
Dec 21, 2010	314.79	314.80	312.11	314.79	25,024	+2.42(+0.77%)
Dec 20, 2010	312.02	312.89	308.56	312.37	12,559	+1.81(+0.58%)
Dec 17, 2010	310.29	311.07	308.13	310.55	17,589	+1.07(+0.34%)
Dec 16, 2010	306.57	309.57	304.38	309.49	15,661	+2.32(+0.75%)
Dec 15, 2010	310.77	313.35	306.82	307.17	22,718	-4.29(-1.38%)
Dec 14, 2010	315.07	316.96	310.52	311.46	19,279	-1.97(-0.63%)
Dec 13, 2010	313.69	316.53	313.26	313.44	55,130	+3.01(+0.97%)
Dec 10, 2010	310.95	311.20	308.40	310.43	62,202	+0.43(+0.14%)
Dec 09, 2010	311.20	311.55	307.17	310.00	106,159	+1.29(+0.42%)
Dec 08, 2010	311.29	312.66	307.89	308.71	9,753	-1.03(-0.33%)
Dec 07, 2010	317.73	317.73	309.06	309.74	31,523	-3.01(-0.96%)
Dec 06, 2010	311.55	313.35	309.24	312.75	43,050	+1.12(+0.36%)
Dec 03, 2010	308.11	311.89	307.34	311.63	33,200	+2.92(+0.95%)
Dec 02, 2010	306.31	309.58	305.62	308.71	30,641	+3.95(+1.30%)
Dec 01, 2010	301.16	305.79	301.16	304.76	61,138	+8.76(+2.96%)
Nov 30, 2010	294.12	299.26	290.85	296.00	11,470	-0.94(-0.32%)
Nov 29, 2010	291.19	297.89	288.45	296.95	23,068	+4.04(+1.38%)
Nov 26, 2010	294.63	296.00	292.57	292.91	7,144	-4.21(-1.42%)
Nov 24, 2010	291.71	297.12	297.12	297.12	11,829	+7.13(+2.46%)
Nov 23, 2010	292.65	292.65	287.34	289.99	40,943	-5.67(-1.92%)
Nov 22, 2010	294.37	296.09	290.77	295.66	24,808	-0.34(-0.12%)
Nov 19, 2010	293.34	296.43	290.94	296.00	21,102	+2.41(+0.82%)
Nov 18, 2010	290.25	294.37	289.72	293.60	16,541	+7.13(+2.49%)
Nov 17, 2010	280.46	287.07	280.46	286.47	82,408	+4.72(+1.68%)
Nov 16, 2010	282.69	284.41	278.40	281.75	38,013	-4.64(-1.62%)
Nov 15, 2010	287.76	289.82	285.96	286.39	22,515	-0.94(-0.33%)
Nov 12, 2010	291.71	291.71	284.67	287.33	14,834	-6.95(-2.36%)
Nov 11, 2010	290.59	295.14	289.46	294.29	9,533	+2.49(+0.85%)
Nov 10, 2010	287.07	292.65	283.55	291.80	38,906	+5.75(+2.01%)
Nov 09, 2010	288.45	292.22	284.75	286.04	50,122	-0.34(-0.12%)
Nov 08, 2010	282.95	286.64	282.35	286.39	8,820	+3.01(+1.06%)
Nov 05, 2010	283.98	284.41	281.92	283.38	5,674	-0.09(-0.03%)
Nov 04, 2010	279.09	283.55	279.09	283.47	15,683	+8.67(+3.16%)
Nov 03, 2010	272.99	274.79	270.67	274.79	6,110	+2.15(+0.79%)
Nov 02, 2010	272.05	273.60	270.05	272.65	3,850	+2.66(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.