Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.050
4.070
4.010
4.050
323,687
-0.03(-0.74%)
Feb 25, 2011
4.030
4.080
3.960
4.080
389,587
+0.10(+2.51%)
Feb 24, 2011
3.840
4.020
3.820
3.980
564,770
+0.14(+3.65%)
Feb 23, 2011
3.920
3.920
3.810
3.840
594,532
-0.15(-3.76%)
Feb 22, 2011
4.060
4.250
3.970
3.990
865,354
-0.30(-6.99%)
Feb 18, 2011
4.250
4.320
4.250
4.290
374,375
-0.13(-2.94%)
Feb 17, 2011
4.330
4.440
4.330
4.420
357,121
+0.09(+2.08%)
Feb 16, 2011
4.340
4.350
4.280
4.330
871,178
-0.08(-1.81%)
Feb 15, 2011
4.440
4.450
4.380
4.410
344,654
-0.20(-4.34%)
Feb 14, 2011
4.550
4.610
4.550
4.610
417,864
+0.08(+1.77%)
Feb 11, 2011
4.400
4.560
4.400
4.530
639,913
+0.13(+2.95%)
Feb 10, 2011
4.420
4.430
4.350
4.400
681,688
-0.20(-4.35%)
Feb 09, 2011
4.690
4.690
4.580
4.600
508,004
-0.22(-4.56%)
Feb 08, 2011
4.770
4.840
4.760
4.820
356,891
+0.00(+0.00%)
Feb 07, 2011
4.830
4.830
4.780
4.820
376,476
-0.12(-2.43%)
Feb 04, 2011
4.870
4.970
4.870
4.940
125,131
+0.06(+1.23%)
Feb 03, 2011
4.940
4.940
4.850
4.880
193,705
+0.03(+0.62%)
Feb 02, 2011
4.900
4.930
4.840
4.850
315,997
-0.01(-0.21%)
Feb 01, 2011
4.840
4.890
4.800
4.860
297,918
-0.05(-1.02%)
Jan 31, 2011
4.850
4.960
4.850
4.910
200,306
+0.00(+0.00%)
Jan 28, 2011
5.020
5.020
4.900
4.910
309,103
-0.10(-2.00%)
Jan 27, 2011
4.980
5.070
4.980
5.010
194,609
+0.08(+1.62%)
Jan 26, 2011
4.910
4.930
4.850
4.930
406,885
-0.10(-1.99%)
Jan 25, 2011
5.020
5.030
4.970
5.030
489,014
-0.04(-0.79%)
Jan 24, 2011
5.050
5.080
5.000
5.070
428,221
-0.16(-3.06%)
Jan 21, 2011
5.190
5.250
5.170
5.230
198,727
+0.04(+0.77%)
Jan 20, 2011
5.210
5.210
5.120
5.190
192,290
-0.05(-0.95%)
Jan 19, 2011
5.290
5.290
5.230
5.240
303,001
-0.13(-2.42%)
Jan 18, 2011
5.440
5.440
5.290
5.370
377,201
-0.14(-2.54%)
Jan 14, 2011
5.530
5.530
5.470
5.510
204,943
-0.01(-0.18%)
Jan 13, 2011
5.490
5.540
5.470
5.520
843,775
-0.05(-0.90%)
Jan 12, 2011
5.570
5.570
5.470
5.570
269,467
+0.22(+4.11%)
Jan 11, 2011
5.390
5.450
5.340
5.350
287,933
-0.02(-0.37%)
Jan 10, 2011
5.440
5.440
5.330
5.370
204,721
-0.14(-2.54%)
Jan 07, 2011
5.580
5.590
5.490
5.510
150,063
-0.06(-1.08%)
Jan 06, 2011
5.610
5.630
5.570
5.570
314,324
-0.07(-1.24%)
Jan 05, 2011
5.550
5.650
5.500
5.640
583,691
+0.10(+1.81%)
Jan 04, 2011
5.480
5.550
5.470
5.540
327,172
+0.28(+5.32%)
Jan 03, 2011
5.290
5.290
5.230
5.260
385,482
-0.03(-0.57%)
Dec 31, 2010
5.300
5.320
5.250
5.290
329,735
-0.01(-0.19%)
Dec 30, 2010
5.240
5.330
5.230
5.300
311,323
+0.06(+1.15%)
Dec 29, 2010
5.170
5.240
5.170
5.240
403,448
+0.03(+0.58%)
Dec 28, 2010
5.300
5.400
5.190
5.210
797,167
-0.25(-4.58%)
Dec 27, 2010
5.430
5.460
5.330
5.460
311,864
+0.01(+0.18%)
Dec 23, 2010
5.480
5.500
5.420
5.450
431,426
-0.03(-0.55%)
Dec 22, 2010
5.500
5.500
5.440
5.480
290,545
-0.04(-0.72%)
Dec 21, 2010
5.520
5.530
5.500
5.520
267,831
-0.03(-0.54%)
Dec 20, 2010
5.500
5.550
5.450
5.550
395,291
+0.13(+2.40%)
Dec 17, 2010
5.450
5.450
5.370
5.420
340,344
-0.02(-0.37%)
Dec 16, 2010
5.450
6.450
5.330
5.440
692,093
-0.17(-3.03%)
Dec 15, 2010
5.660
5.660
5.600
5.610
395,966
-0.09(-1.58%)
Dec 14, 2010
5.680
5.730
5.610
5.700
368,287
+0.08(+1.42%)
Dec 13, 2010
5.640
5.660
5.590
5.620
664,469
-0.09(-1.58%)
Dec 10, 2010
5.680
5.720
5.620
5.710
731,769
-0.13(-2.23%)
Dec 09, 2010
5.840
5.840
5.800
5.840
487,475
-0.09(-1.52%)
Dec 08, 2010
5.980
5.980
5.910
5.930
411,738
-0.13(-2.15%)
Dec 07, 2010
6.030
6.090
6.020
6.060
463,344
-0.13(-2.10%)
Dec 06, 2010
6.180
6.220
6.100
6.190
552,706
-0.04(-0.64%)
Dec 03, 2010
6.230
6.250
6.180
6.230
310,057
-0.16(-2.50%)
Dec 02, 2010
6.340
6.450
6.260
6.390
468,453
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.